| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 125.27 | 125.51 | 123.68 | 124.08 | 124.08 | -0.75 (-0.60%) | 5,007,200 |
| 16 Nov 2023 | USD | 126.64 | 127.94 | 124.12 | 124.83 | 124.83 | -0.41 (-0.33%) | 4,478,300 |
| 15 Nov 2023 | USD | 123.18 | 125.68 | 122.15 | 125.24 | 125.24 | +3.08 (+2.52%) | 4,259,300 |
| 14 Nov 2023 | USD | 122.41 | 123.12 | 122 | 122.16 | 122.16 | +0.6 (+0.49%) | 2,674,100 |
| 13 Nov 2023 | USD | 121.34 | 122.2 | 121.07 | 121.56 | 121.56 | +0.05 (+0.04%) | 2,403,600 |
| 10 Nov 2023 | USD | 119.95 | 121.84 | 119.51 | 121.51 | 121.51 | +2.13 (+1.78%) | 2,093,800 |
| 9 Nov 2023 | USD | 119.66 | 119.92 | 118.42 | 119.38 | 119.38 | -0.75 (-0.62%) | 2,697,600 |
| 8 Nov 2023 | USD | 119.23 | 120.72 | 118.66 | 120.13 | 120.13 | +0.92 (+0.77%) | 2,737,200 |
| 7 Nov 2023 | USD | 119.78 | 119.94 | 118.99 | 119.21 | 119.21 | -0.43 (-0.36%) | 2,340,300 |
| 6 Nov 2023 | USD | 119.42 | 119.98 | 118.78 | 119.64 | 119.64 | +0.1 (+0.08%) | 1,947,400 |
| 3 Nov 2023 | USD | 119.31 | 120.11 | 118.77 | 119.54 | 119.54 | +1.73 (+1.47%) | 2,724,800 |
| 2 Nov 2023 | USD | 115.88 | 117.87 | 114.32 | 117.81 | 117.81 | +2.88 (+2.51%) | 2,807,500 |
| 1 Nov 2023 | USD | 114.08 | 115.22 | 113.59 | 114.93 | 114.93 | +1.18 (+1.04%) | 2,387,300 |
| 31 Oct 2023 | USD | 113.64 | 114.92 | 113.11 | 113.75 | 113.75 | +0.81 (+0.72%) | 2,978,900 |
| 30 Oct 2023 | USD | 113.27 | 113.61 | 111.53 | 112.94 | 112.94 | +0.48 (+0.43%) | 2,655,700 |
| 27 Oct 2023 | USD | 114.14 | 114.9 | 112.17 | 112.46 | 112.46 | -1.8 (-1.58%) | 2,952,700 |
| 26 Oct 2023 | USD | 114.09 | 115.3 | 113 | 114.26 | 114.26 | +0.14 (+0.12%) | 4,179,800 |
| 25 Oct 2023 | USD | 114.85 | 117.14 | 113.92 | 114.12 | 114.12 | -1.33 (-1.15%) | 5,210,800 |
| 24 Oct 2023 | USD | 113.14 | 116.79 | 112.41 | 115.45 | 115.45 | +5.84 (+5.33%) | 6,064,100 |
| 23 Oct 2023 | USD | 109.9 | 110.98 | 109.12 | 109.61 | 109.61 | -0.89 (-0.81%) | 4,488,300 |
| 20 Oct 2023 | USD | 112.86 | 113.23 | 110.26 | 110.5 | 110.5 | -1.47 (-1.31%) | 3,295,100 |
| 19 Oct 2023 | USD | 112.9 | 113.83 | 111.58 | 111.97 | 111.97 | -1.11 (-0.98%) | 2,760,800 |
| 18 Oct 2023 | USD | 114.85 | 114.88 | 112.9 | 113.08 | 113.08 | -1.91 (-1.66%) | 1,990,200 |
| 17 Oct 2023 | USD | 113.06 | 115.38 | 112.81 | 114.99 | 114.99 | +1.41 (+1.24%) | 3,164,000 |
| 16 Oct 2023 | USD | 113.92 | 114.12 | 112.85 | 113.58 | 113.58 | +1.1 (+0.98%) | 2,247,700 |
| 13 Oct 2023 | USD | 112.47 | 113.35 | 111.87 | 112.48 | 112.48 | -0.2 (-0.18%) | 2,067,900 |
| 12 Oct 2023 | USD | 113.28 | 113.96 | 111.95 | 112.68 | 112.68 | -0.87 (-0.77%) | 1,740,500 |
| 11 Oct 2023 | USD | 114.87 | 115.48 | 112.68 | 113.55 | 113.55 | -1.1 (-0.96%) | 2,313,900 |
| 10 Oct 2023 | USD | 114.52 | 115.18 | 113.92 | 114.65 | 114.65 | +0.29 (+0.25%) | 1,673,700 |
| 9 Oct 2023 | USD | 112.64 | 114.83 | 112.64 | 114.36 | 114.36 | +0.3 (+0.26%) | 2,041,000 |
