| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 3.488 | 3.488 | 3.006 | 3.352 | 3.352 | -0.206 (-5.79%) | 978,648 |
| 13 Mar 2020 | USD | 3.578 | 3.942 | 3.432 | 3.558 | 3.558 | -0.014 (-0.39%) | 1,201,956 |
| 12 Mar 2020 | USD | 3.878 | 3.878 | 3.54 | 3.572 | 3.572 | -0.448 (-11.14%) | 855,479 |
| 11 Mar 2020 | USD | 4.3 | 4.316 | 3.988 | 4.02 | 4.02 | -0.202 (-4.78%) | 745,680 |
| 10 Mar 2020 | USD | 4.166 | 4.45 | 4.166 | 4.222 | 4.222 | +0.094 (+2.28%) | 764,026 |
| 9 Mar 2020 | USD | 4.1 | 4.25 | 3.95 | 4.128 | 4.128 | -0.154 (-3.60%) | 757,247 |
| 6 Mar 2020 | USD | 4.256 | 4.352 | 4.05 | 4.282 | 4.282 | +0.026 (+0.61%) | 1,343,400 |
| 5 Mar 2020 | USD | 4.58 | 4.62 | 4.246 | 4.256 | 4.256 | -0.234 (-5.21%) | 752,347 |
| 4 Mar 2020 | USD | 4.708 | 4.742 | 4.48 | 4.49 | 4.49 | -0.198 (-4.22%) | 660,489 |
| 3 Mar 2020 | USD | 4.63 | 4.834 | 4.6 | 4.688 | 4.688 | +0.138 (+3.03%) | 843,810 |
| 2 Mar 2020 | USD | 4.856 | 4.902 | 4.508 | 4.55 | 4.55 | -0.226 (-4.73%) | 811,136 |
| 28 Feb 2020 | USD | 4.884 | 5.055 | 4.76 | 4.776 | 4.776 | -0.319 (-6.26%) | 1,052,588 |
| 27 Feb 2020 | USD | 5.105 | 5.12 | 4.978 | 5.095 | 5.095 | -0.105 (-2.02%) | 524,039 |
| 26 Feb 2020 | USD | 5.125 | 5.245 | 4.98 | 5.2 | 5.2 | +0.02 (+0.39%) | 495,790 |
| 25 Feb 2020 | USD | 5.365 | 5.4 | 5.12 | 5.18 | 5.18 | -0.225 (-4.16%) | 602,286 |
| 24 Feb 2020 | USD | 5.615 | 5.62 | 5.395 | 5.405 | 5.405 | -0.35 (-6.08%) | 329,252 |
| 21 Feb 2020 | USD | 5.855 | 5.89 | 5.705 | 5.755 | 5.755 | -0.095 (-1.62%) | 215,670 |
| 20 Feb 2020 | USD | 5.905 | 5.905 | 5.805 | 5.85 | 5.85 | -0.015 (-0.26%) | 196,100 |
| 19 Feb 2020 | USD | 5.935 | 5.94 | 5.83 | 5.865 | 5.865 | -0.055 (-0.93%) | 265,648 |
| 18 Feb 2020 | USD | 6.06 | 6.06 | 5.87 | 5.92 | 5.92 | -0.14 (-2.31%) | 180,576 |
| 17 Feb 2020 | USD | 6.105 | 6.12 | 6.035 | 6.06 | 6.06 | -0.065 (-1.06%) | 242,938 |
| 14 Feb 2020 | USD | 6.16 | 6.28 | 6.065 | 6.125 | 6.125 | -0.04 (-0.65%) | 260,407 |
| 13 Feb 2020 | USD | 6.35 | 6.35 | 6.015 | 6.165 | 6.165 | -0.29 (-4.49%) | 534,870 |
| 12 Feb 2020 | USD | 6.4 | 6.53 | 6.34 | 6.455 | 6.455 | +0.205 (+3.28%) | 575,323 |
| 11 Feb 2020 | USD | 5.995 | 6.255 | 5.99 | 6.25 | 6.25 | +0.265 (+4.43%) | 493,631 |
| 10 Feb 2020 | USD | 5.86 | 6.02 | 5.86 | 5.985 | 5.985 | +0.155 (+2.66%) | 419,509 |
| 7 Feb 2020 | USD | 5.94 | 5.975 | 5.83 | 5.83 | 5.83 | +0.22 (+3.92%) | 829,067 |
| 6 Feb 2020 | USD | 5.705 | 5.705 | 5.54 | 5.61 | 5.61 | +0.01 (+0.18%) | 276,530 |
| 5 Feb 2020 | USD | 5.495 | 5.68 | 5.47 | 5.6 | 5.6 | +0.135 (+2.47%) | 387,525 |
| 4 Feb 2020 | USD | 5.4 | 5.51 | 5.395 | 5.465 | 5.465 | +0.115 (+2.15%) | 238,368 |
