| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 4.322 | 4.532 | 4.246 | 4.264 | 4.264 | -0.056 (-1.30%) | 693,548 |
| 27 Apr 2020 | USD | 4.098 | 4.34 | 4.082 | 4.32 | 4.32 | +0.274 (+6.77%) | 483,253 |
| 24 Apr 2020 | USD | 4.09 | 4.106 | 3.96 | 4.046 | 4.046 | -0.002 (-0.05%) | 300,215 |
| 23 Apr 2020 | USD | 4.084 | 4.24 | 4.026 | 4.048 | 4.048 | +0.058 (+1.45%) | 402,954 |
| 22 Apr 2020 | USD | 4.032 | 4.07 | 3.938 | 3.99 | 3.99 | -0.01 (-0.25%) | 225,892 |
| 21 Apr 2020 | USD | 4.178 | 4.18 | 3.94 | 4 | 4 | -0.198 (-4.72%) | 360,039 |
| 20 Apr 2020 | USD | 4.15 | 4.238 | 4.096 | 4.198 | 4.198 | +0.098 (+2.39%) | 346,937 |
| 17 Apr 2020 | USD | 4.2 | 4.28 | 4.07 | 4.1 | 4.1 | +0.02 (+0.49%) | 273,392 |
| 16 Apr 2020 | USD | 4.122 | 4.29 | 4.022 | 4.08 | 4.08 | -0.006 (-0.15%) | 306,322 |
| 15 Apr 2020 | USD | 4.454 | 4.454 | 4.084 | 4.086 | 4.086 | -0.26 (-5.98%) | 427,588 |
| 14 Apr 2020 | USD | 4.45 | 4.536 | 4.326 | 4.346 | 4.346 | +0.046 (+1.07%) | 677,639 |
| 13 Apr 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 4.252 | 4.482 | 4.22 | 4.3 | 4.3 | +0.178 (+4.32%) | 481,862 |
| 8 Apr 2020 | USD | 4.2 | 4.25 | 4.042 | 4.122 | 4.122 | +0.028 (+0.68%) | 454,846 |
| 7 Apr 2020 | USD | 4.004 | 4.27 | 4.004 | 4.094 | 4.094 | +0.242 (+6.28%) | 450,917 |
| 6 Apr 2020 | USD | 3.776 | 3.938 | 3.74 | 3.852 | 3.852 | +0.17 (+4.62%) | 335,531 |
| 3 Apr 2020 | USD | 3.746 | 3.758 | 3.674 | 3.682 | 3.682 | +0.01 (+0.27%) | 236,324 |
| 2 Apr 2020 | USD | 3.552 | 3.754 | 3.552 | 3.672 | 3.672 | +0.136 (+3.85%) | 327,021 |
| 1 Apr 2020 | USD | 3.662 | 3.674 | 3.536 | 3.536 | 3.536 | -0.128 (-3.49%) | 294,171 |
| 31 Mar 2020 | USD | 3.634 | 3.69 | 3.562 | 3.664 | 3.664 | +0.166 (+4.75%) | 354,465 |
| 30 Mar 2020 | USD | 3.646 | 3.65 | 3.408 | 3.498 | 3.498 | -0.114 (-3.16%) | 457,513 |
| 27 Mar 2020 | USD | 3.61 | 3.714 | 3.51 | 3.612 | 3.612 | +0.002 (+0.06%) | 510,558 |
| 26 Mar 2020 | USD | 3.752 | 3.786 | 3.61 | 3.61 | 3.61 | -0.09 (-2.43%) | 854,823 |
| 25 Mar 2020 | USD | 3.802 | 3.914 | 3.57 | 3.7 | 3.7 | +0.082 (+2.27%) | 667,550 |
| 24 Mar 2020 | USD | 3.596 | 3.67 | 3.502 | 3.618 | 3.618 | +0.228 (+6.73%) | 759,833 |
| 23 Mar 2020 | USD | 3.75 | 3.76 | 3.308 | 3.39 | 3.39 | -0.33 (-8.87%) | 783,388 |
| 20 Mar 2020 | USD | 3.6 | 4.092 | 3.56 | 3.72 | 3.72 | +0.398 (+11.98%) | 1,203,880 |
| 19 Mar 2020 | USD | 3.402 | 3.428 | 3.21 | 3.322 | 3.322 | -0.02 (-0.60%) | 559,877 |
| 18 Mar 2020 | USD | 3.45 | 3.568 | 3.3 | 3.342 | 3.342 | -0.094 (-2.74%) | 694,944 |
| 17 Mar 2020 | USD | 3.458 | 3.578 | 3.13 | 3.436 | 3.436 | +0.084 (+2.51%) | 822,598 |
