Falah Russell-IdealRatings US Recent Share Price (USX:FIA)

USX:FIA - Falah Russell-IdealRatings US Falah Russell-IdealRatings US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 1989	USD	64.8	64.8	64.8	64.8	64.8	-2.2 (-3.28%)	100
8 Aug 1989	USD	67	67	67	67	67	0.0 (0.0%)	100
7 Aug 1989	USD	67	67	67	67	67	0.0 (0.0%)	300
4 Aug 1989	USD	67	67	67	67	67	0.0 (0.0%)	0
3 Aug 1989	USD	67	67	67	67	67	-0.5 (-0.74%)	510
2 Aug 1989	USD	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	200
1 Aug 1989	USD	67.5	67.5	67.5	67.5	67.5	-0.5 (-0.74%)	160
31 Jul 1989	USD	68	68	68	68	68	-1 (-1.45%)	110
28 Jul 1989	USD	69	69	69	69	69	0.0 (0.0%)	210
27 Jul 1989	USD	69	69	69	69	69	-0.4 (-0.58%)	73
26 Jul 1989	USD	69	69.4	69	69.4	69.4	-0.6 (-0.86%)	323
25 Jul 1989	USD	70	70	70	70	70	0.0 (0.0%)	550
24 Jul 1989	USD	70	70	70	70	70	0.0 (0.0%)	125
21 Jul 1989	USD	70	70	69	70	70	0.0 (0.0%)	190
20 Jul 1989	USD	69.5	70	69.5	70	70	-1 (-1.41%)	3,200
19 Jul 1989	USD	71	71	71	71	71	0.0 (0.0%)	0
18 Jul 1989	USD	70	71	70	71	71	+1 (+1.43%)	510
17 Jul 1989	USD	71	71	70	70	70	+2.5 (+3.70%)	788
14 Jul 1989	USD	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
13 Jul 1989	USD	67.5	67.5	67.5	67.5	67.5	-2.5 (-3.57%)	1,000
12 Jul 1989	USD	70	70	70	70	70	+1 (+1.45%)	420
11 Jul 1989	USD	69	69	67	69	69	0.0 (0.0%)	190
10 Jul 1989	USD	69	69	69	69	69	+2 (+2.99%)	540
7 Jul 1989	USD	67	67	67	67	67	-2 (-2.90%)	334
6 Jul 1989	USD	69	69	69	69	69	-0.5 (-0.72%)	110
5 Jul 1989	USD	69.5	69.5	69.5	69.5	69.5	+0.5 (+0.72%)	200
4 Jul 1989	USD	69	69	69	69	69	0.0 (0.0%)	55
3 Jul 1989	USD	69	69	69	69	69	0.0 (0.0%)	0
30 Jun 1989	USD	69	69	69	69	69	-1 (-1.43%)	300
29 Jun 1989	USD	68	70	68	70	70	0.0 (0.0%)	1,200