| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 5.27 | 5.35 | 5.265 | 5.35 | 5.35 | +0.08 (+1.52%) | 199,494 |
| 31 Jan 2020 | USD | 5.39 | 5.465 | 5.23 | 5.27 | 5.27 | -0.05 (-0.94%) | 542,780 |
| 30 Jan 2020 | USD | 5.5 | 5.51 | 5.305 | 5.32 | 5.32 | -0.2 (-3.62%) | 673,649 |
| 29 Jan 2020 | USD | 5.635 | 5.685 | 5.505 | 5.52 | 5.52 | -0.06 (-1.08%) | 345,343 |
| 28 Jan 2020 | USD | 5.54 | 5.615 | 5.46 | 5.58 | 5.58 | +0.145 (+2.67%) | 502,622 |
| 27 Jan 2020 | USD | 5.52 | 5.54 | 5.23 | 5.435 | 5.435 | -0.285 (-4.98%) | 906,700 |
| 24 Jan 2020 | USD | 5.85 | 5.85 | 5.685 | 5.72 | 5.72 | -0.27 (-4.51%) | 584,241 |
| 23 Jan 2020 | USD | 6.08 | 6.08 | 5.965 | 5.99 | 5.99 | -0.095 (-1.56%) | 176,005 |
| 22 Jan 2020 | USD | 6.1 | 6.14 | 6.06 | 6.085 | 6.085 | +0.025 (+0.41%) | 133,883 |
| 21 Jan 2020 | USD | 6.235 | 6.235 | 6.02 | 6.06 | 6.06 | -0.2 (-3.19%) | 380,020 |
| 20 Jan 2020 | USD | 6.26 | 6.305 | 6.17 | 6.26 | 6.26 | -0.005 (-0.08%) | 761,265 |
| 17 Jan 2020 | USD | 6.145 | 6.275 | 6.145 | 6.265 | 6.265 | +0.115 (+1.87%) | 167,723 |
| 16 Jan 2020 | USD | 6.175 | 6.2 | 6.13 | 6.15 | 6.15 | -0.015 (-0.24%) | 108,211 |
| 15 Jan 2020 | USD | 6.185 | 6.225 | 6.12 | 6.165 | 6.165 | -0.005 (-0.08%) | 99,227 |
| 14 Jan 2020 | USD | 6.155 | 6.19 | 6.11 | 6.17 | 6.17 | +0.02 (+0.33%) | 111,828 |
| 13 Jan 2020 | USD | 6.145 | 6.165 | 6.09 | 6.15 | 6.15 | +0.01 (+0.16%) | 65,408 |
| 10 Jan 2020 | USD | 6.005 | 6.19 | 6.005 | 6.14 | 6.14 | +0.17 (+2.85%) | 210,142 |
| 9 Jan 2020 | USD | 5.895 | 6.025 | 5.895 | 5.97 | 5.97 | +0.095 (+1.62%) | 105,729 |
| 8 Jan 2020 | USD | 5.895 | 5.9 | 5.81 | 5.875 | 5.875 | +0.015 (+0.26%) | 147,778 |
| 7 Jan 2020 | USD | 6.01 | 6.075 | 5.83 | 5.86 | 5.86 | -0.145 (-2.41%) | 142,343 |
| 6 Jan 2020 | USD | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 6.13 | 6.13 | 5.96 | 6.005 | 6.005 | -0.125 (-2.04%) | 105,107 |
| 2 Jan 2020 | USD | 5.915 | 6.135 | 5.915 | 6.13 | 6.13 | +0.25 (+4.25%) | 172,230 |
| 31 Dec 2019 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 5.93 | 5.96 | 5.85 | 5.88 | 5.88 | -0.055 (-0.93%) | 110,680 |
| 27 Dec 2019 | USD | 5.935 | 5.99 | 5.905 | 5.935 | 5.935 | 0.0 (0.0%) | 60,960 |
| 26 Dec 2019 | USD | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 5.86 | 6.01 | 5.83 | 5.935 | 5.935 | +0.07 (+1.19%) | 203,249 |
