| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 5.77 | 5.865 | 5.76 | 5.865 | 5.865 | +0.1 (+1.73%) | 274,623 |
| 19 Dec 2019 | USD | 5.8 | 5.81 | 5.73 | 5.765 | 5.765 | -0.005 (-0.09%) | 131,944 |
| 18 Dec 2019 | USD | 5.815 | 5.865 | 5.77 | 5.77 | 5.77 | -0.055 (-0.94%) | 96,515 |
| 17 Dec 2019 | USD | 5.855 | 5.87 | 5.795 | 5.825 | 5.825 | -0.055 (-0.94%) | 86,975 |
| 16 Dec 2019 | USD | 5.835 | 5.895 | 5.835 | 5.88 | 5.88 | +0.05 (+0.86%) | 51,262 |
| 13 Dec 2019 | USD | 5.605 | 5.92 | 5.605 | 5.83 | 5.83 | +0.235 (+4.20%) | 280,133 |
| 12 Dec 2019 | USD | 5.55 | 5.63 | 5.52 | 5.595 | 5.595 | +0.065 (+1.18%) | 107,086 |
| 11 Dec 2019 | USD | 5.59 | 5.64 | 5.53 | 5.53 | 5.53 | -0.015 (-0.27%) | 73,019 |
| 10 Dec 2019 | USD | 5.555 | 5.625 | 5.495 | 5.545 | 5.545 | -0.01 (-0.18%) | 136,212 |
| 9 Dec 2019 | USD | 5.65 | 5.66 | 5.53 | 5.555 | 5.555 | -0.035 (-0.63%) | 117,868 |
| 6 Dec 2019 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 5.845 | 5.85 | 5.59 | 5.59 | 5.59 | -0.22 (-3.79%) | 226,547 |
| 4 Dec 2019 | USD | 5.775 | 5.83 | 5.765 | 5.81 | 5.81 | +0.025 (+0.43%) | 63,158 |
| 3 Dec 2019 | USD | 5.845 | 5.945 | 5.775 | 5.785 | 5.785 | -0.09 (-1.53%) | 71,816 |
| 2 Dec 2019 | USD | 5.9 | 5.96 | 5.87 | 5.875 | 5.875 | -0.055 (-0.93%) | 38,516 |
| 29 Nov 2019 | USD | 5.955 | 5.99 | 5.93 | 5.93 | 5.93 | -0.01 (-0.17%) | 44,772 |
| 28 Nov 2019 | USD | 5.985 | 5.985 | 5.92 | 5.94 | 5.94 | -0.04 (-0.67%) | 23,628 |
| 27 Nov 2019 | USD | 5.855 | 5.98 | 5.855 | 5.98 | 5.98 | +0.13 (+2.22%) | 65,305 |
| 26 Nov 2019 | USD | 5.83 | 5.875 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 40,577 |
| 25 Nov 2019 | USD | 5.815 | 5.855 | 5.78 | 5.8 | 5.8 | -0.025 (-0.43%) | 70,704 |
| 22 Nov 2019 | USD | 5.84 | 5.89 | 5.815 | 5.825 | 5.825 | -0.01 (-0.17%) | 70,193 |
| 21 Nov 2019 | USD | 5.905 | 5.915 | 5.825 | 5.835 | 5.835 | -0.08 (-1.35%) | 86,575 |
| 20 Nov 2019 | USD | 5.995 | 6.01 | 5.9 | 5.915 | 5.915 | -0.1 (-1.66%) | 81,342 |
| 19 Nov 2019 | USD | 6.015 | 6.075 | 5.97 | 6.015 | 6.015 | -0.005 (-0.08%) | 43,415 |
| 18 Nov 2019 | USD | 6.04 | 6.07 | 6 | 6.02 | 6.02 | -0.02 (-0.33%) | 53,537 |
| 15 Nov 2019 | USD | 6.005 | 6.04 | 5.96 | 6.04 | 6.04 | +0.11 (+1.85%) | 47,577 |
| 14 Nov 2019 | USD | 5.99 | 5.995 | 5.905 | 5.93 | 5.93 | -0.055 (-0.92%) | 88,406 |
| 13 Nov 2019 | USD | 5.985 | 6.035 | 5.945 | 5.985 | 5.985 | -0.04 (-0.66%) | 100,444 |
| 12 Nov 2019 | USD | 5.955 | 6.04 | 5.935 | 6.025 | 6.025 | +0.1 (+1.69%) | 108,598 |
| 11 Nov 2019 | USD | 6.045 | 6.07 | 5.87 | 5.925 | 5.925 | -0.1 (-1.66%) | 183,002 |
