| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 8.275 | 8.43 | 8.19 | 8.43 | 8.43 | +0.15 (+1.81%) | 158,566 |
| 11 Apr 2019 | USD | 8.175 | 8.28 | 8.175 | 8.28 | 8.28 | +0.13 (+1.60%) | 72,066 |
| 10 Apr 2019 | USD | 8.21 | 8.225 | 8.12 | 8.15 | 8.15 | -0.075 (-0.91%) | 89,750 |
| 9 Apr 2019 | USD | 8.24 | 8.28 | 8.16 | 8.225 | 8.225 | -0.035 (-0.42%) | 142,596 |
| 8 Apr 2019 | USD | 8.275 | 8.275 | 8.18 | 8.26 | 8.26 | -0.02 (-0.24%) | 65,145 |
| 5 Apr 2019 | USD | 8.315 | 8.33 | 8.2 | 8.28 | 8.28 | -0.035 (-0.42%) | 138,297 |
| 4 Apr 2019 | USD | 8.275 | 8.365 | 8.2 | 8.315 | 8.315 | +0.075 (+0.91%) | 91,227 |
| 3 Apr 2019 | USD | 8.225 | 8.365 | 8.205 | 8.24 | 8.24 | +0.025 (+0.30%) | 114,406 |
| 2 Apr 2019 | USD | 8.02 | 8.28 | 8.005 | 8.215 | 8.215 | +0.155 (+1.92%) | 198,530 |
| 1 Apr 2019 | USD | 8.08 | 8.098 | 7.93 | 8.06 | 8.06 | +0.04 (+0.50%) | 141,801 |
| 29 Mar 2019 | USD | 8 | 8.025 | 7.88 | 8.02 | 8.02 | +0.1 (+1.26%) | 100,151 |
| 28 Mar 2019 | USD | 8.12 | 8.155 | 7.92 | 7.92 | 7.92 | -0.185 (-2.28%) | 129,806 |
| 27 Mar 2019 | USD | 7.965 | 8.12 | 7.905 | 8.105 | 8.105 | +0.17 (+2.14%) | 182,907 |
| 26 Mar 2019 | USD | 8 | 8.05 | 7.785 | 7.935 | 7.935 | +0.095 (+1.21%) | 172,319 |
| 25 Mar 2019 | USD | 7.85 | 8 | 7.815 | 7.84 | 7.84 | +0.1 (+1.29%) | 152,442 |
| 22 Mar 2019 | USD | 7.865 | 7.935 | 7.71 | 7.74 | 7.74 | -0.11 (-1.40%) | 137,427 |
| 21 Mar 2019 | USD | 7.835 | 7.895 | 7.705 | 7.85 | 7.85 | -0.22 (-2.73%) | 258,012 |
| 20 Mar 2019 | USD | 8.445 | 8.5 | 8.005 | 8.07 | 8.07 | -0.405 (-4.78%) | 342,002 |
| 19 Mar 2019 | USD | 8.34 | 8.495 | 8.34 | 8.475 | 8.475 | +0.14 (+1.68%) | 111,938 |
| 18 Mar 2019 | USD | 8.52 | 8.555 | 8.335 | 8.335 | 8.335 | -0.17 (-2.00%) | 115,695 |
| 15 Mar 2019 | USD | 8.49 | 8.535 | 8.39 | 8.505 | 8.505 | +0.06 (+0.71%) | 185,495 |
| 14 Mar 2019 | USD | 8.305 | 8.485 | 8.195 | 8.445 | 8.445 | +0.125 (+1.50%) | 250,746 |
| 13 Mar 2019 | USD | 8.125 | 8.395 | 8.125 | 8.32 | 8.32 | +0.22 (+2.72%) | 170,524 |
| 12 Mar 2019 | USD | 8.01 | 8.12 | 7.875 | 8.1 | 8.1 | +0.1 (+1.25%) | 168,730 |
| 11 Mar 2019 | USD | 8.045 | 8.1 | 7.97 | 8 | 8 | -0.04 (-0.50%) | 85,753 |
| 8 Mar 2019 | USD | 8.195 | 8.195 | 7.925 | 8.04 | 8.04 | -0.16 (-1.95%) | 145,740 |
| 7 Mar 2019 | USD | 8.22 | 8.225 | 8.045 | 8.2 | 8.2 | -0.025 (-0.30%) | 144,294 |
| 6 Mar 2019 | USD | 8.2 | 8.375 | 8.1 | 8.225 | 8.225 | +0.055 (+0.67%) | 140,060 |
| 5 Mar 2019 | USD | 8.295 | 8.3 | 8.105 | 8.17 | 8.17 | -0.12 (-1.45%) | 128,554 |
| 4 Mar 2019 | USD | 8.22 | 8.375 | 8.22 | 8.29 | 8.29 | +0.1 (+1.22%) | 170,560 |
