| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 8.185 | 8.295 | 8.18 | 8.19 | 8.19 | +0.005 (+0.06%) | 142,986 |
| 28 Feb 2019 | USD | 8.37 | 8.39 | 8.175 | 8.185 | 8.185 | -0.185 (-2.21%) | 183,705 |
| 27 Feb 2019 | USD | 8.315 | 8.46 | 8.25 | 8.37 | 8.37 | +0.04 (+0.48%) | 166,898 |
| 26 Feb 2019 | USD | 8.28 | 8.37 | 8.185 | 8.33 | 8.33 | +0.05 (+0.60%) | 175,429 |
| 25 Feb 2019 | USD | 8.21 | 8.4 | 8.21 | 8.28 | 8.28 | +0.07 (+0.85%) | 176,609 |
| 22 Feb 2019 | USD | 7.895 | 8.21 | 7.89 | 8.21 | 8.21 | +0.32 (+4.06%) | 315,601 |
| 21 Feb 2019 | USD | 7.925 | 7.96 | 7.84 | 7.89 | 7.89 | -0.02 (-0.25%) | 157,034 |
| 20 Feb 2019 | USD | 7.79 | 7.955 | 7.755 | 7.91 | 7.91 | +0.17 (+2.20%) | 248,054 |
| 19 Feb 2019 | USD | 8 | 8.015 | 7.715 | 7.74 | 7.74 | -0.29 (-3.61%) | 149,006 |
| 18 Feb 2019 | USD | 7.75 | 8.045 | 7.71 | 8.03 | 8.03 | +0.265 (+3.41%) | 284,871 |
| 15 Feb 2019 | USD | 7.635 | 7.965 | 7.55 | 7.765 | 7.765 | +0.565 (+7.85%) | 521,274 |
| 14 Feb 2019 | USD | 7.37 | 7.38 | 7.2 | 7.2 | 7.2 | -0.155 (-2.11%) | 186,042 |
| 13 Feb 2019 | USD | 7.49 | 7.49 | 7.35 | 7.355 | 7.355 | -0.075 (-1.01%) | 102,128 |
| 12 Feb 2019 | USD | 7.54 | 7.54 | 7.41 | 7.43 | 7.43 | -0.115 (-1.52%) | 84,294 |
| 11 Feb 2019 | USD | 7.365 | 7.575 | 7.365 | 7.545 | 7.545 | +0.22 (+3.00%) | 118,029 |
| 8 Feb 2019 | USD | 7.445 | 7.445 | 7.305 | 7.325 | 7.325 | -0.135 (-1.81%) | 138,744 |
| 7 Feb 2019 | USD | 7.605 | 7.64 | 7.45 | 7.46 | 7.46 | -0.215 (-2.80%) | 138,889 |
| 6 Feb 2019 | USD | 7.575 | 7.75 | 7.545 | 7.675 | 7.675 | +0.1 (+1.32%) | 187,926 |
| 5 Feb 2019 | USD | 7.545 | 7.64 | 7.505 | 7.575 | 7.575 | +0.085 (+1.13%) | 140,785 |
| 4 Feb 2019 | USD | 7.39 | 7.55 | 7.34 | 7.49 | 7.49 | +0.09 (+1.22%) | 151,874 |
| 1 Feb 2019 | USD | 7.35 | 7.45 | 7.265 | 7.4 | 7.4 | +0.075 (+1.02%) | 121,755 |
| 31 Jan 2019 | USD | 7.465 | 7.485 | 7.32 | 7.325 | 7.325 | -0.16 (-2.14%) | 106,326 |
| 30 Jan 2019 | USD | 7.5 | 7.51 | 7.375 | 7.485 | 7.485 | +0.025 (+0.34%) | 123,727 |
| 29 Jan 2019 | USD | 7.36 | 7.53 | 7.36 | 7.46 | 7.46 | +0.1 (+1.36%) | 116,413 |
| 28 Jan 2019 | USD | 7.56 | 7.65 | 7.345 | 7.36 | 7.36 | -0.195 (-2.58%) | 217,596 |
| 25 Jan 2019 | USD | 7.485 | 7.645 | 7.485 | 7.555 | 7.555 | +0.085 (+1.14%) | 191,027 |
| 24 Jan 2019 | USD | 7.31 | 7.63 | 7.3 | 7.47 | 7.47 | +0.145 (+1.98%) | 261,679 |
| 23 Jan 2019 | USD | 7.135 | 7.33 | 7.135 | 7.325 | 7.325 | +0.095 (+1.31%) | 158,956 |
| 22 Jan 2019 | USD | 7.19 | 7.27 | 7.185 | 7.23 | 7.23 | +0.035 (+0.49%) | 100,902 |
| 21 Jan 2019 | USD | 7.225 | 7.295 | 7.165 | 7.195 | 7.195 | -0.03 (-0.42%) | 108,309 |
