Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1991 | USD | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 160 |
3 Sep 1991 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 6,200 |
2 Sep 1991 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 6,140 |
29 Aug 1991 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 500 |
28 Aug 1991 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 18,100 |
27 Aug 1991 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
26 Aug 1991 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 33 |
23 Aug 1991 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,500 |
22 Aug 1991 | USD | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 1,000 |
21 Aug 1991 | USD | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 5,500 |
20 Aug 1991 | USD | 17.5 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 6,600 |
19 Aug 1991 | USD | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 6,000 |
16 Aug 1991 | USD | 18.9 | 19 | 18.9 | 19 | 19 | +0.5 (+2.70%) | 8,510 |
15 Aug 1991 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1 (+5.71%) | 2,000 |
14 Aug 1991 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 200 |
13 Aug 1991 | USD | 18.5 | 19 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 140 |
12 Aug 1991 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 1,050 |
9 Aug 1991 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 2,005 |
8 Aug 1991 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
7 Aug 1991 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 0 |
6 Aug 1991 | USD | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 140 |
5 Aug 1991 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
2 Aug 1991 | USD | 20.5 | 20.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 2,515 |
1 Aug 1991 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 Jul 1991 | USD | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 0 |
30 Jul 1991 | USD | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 100 |
29 Jul 1991 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Jul 1991 | USD | 20 | 20 | 19 | 20 | 20 | +1 (+5.26%) | 595 |
25 Jul 1991 | USD | 19.2 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 1,600 |