Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 1991 | USD | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 500 |
23 Jul 1991 | USD | 20 | 20 | 20 | 20 | 20 | +0.6 (+3.09%) | 550 |
22 Jul 1991 | USD | 19.4 | 19.4 | 19 | 19.4 | 19.4 | -0.1 (-0.51%) | 760 |
19 Jul 1991 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1 (+5.41%) | 500 |
18 Jul 1991 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
17 Jul 1991 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
16 Jul 1991 | USD | 17.5 | 18.5 | 17.5 | 18.5 | 18.5 | +1.5 (+8.82%) | 1,300 |
15 Jul 1991 | USD | 17 | 17 | 16.6 | 17 | 17 | +0.5 (+3.03%) | 600 |
12 Jul 1991 | USD | 16.2 | 16.5 | 16.2 | 16.5 | 16.5 | +0.3 (+1.85%) | 2,100 |
11 Jul 1991 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 1,500 |
10 Jul 1991 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,000 |
9 Jul 1991 | USD | 16 | 16.5 | 16 | 16 | 16 | 0.0 (0.0%) | 610 |
8 Jul 1991 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,300 |
5 Jul 1991 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 3,000 |
4 Jul 1991 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Jul 1991 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 2,150 |
1 Jul 1991 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Jun 1991 | USD | 16 | 16 | 15.3 | 16 | 16 | 0.0 (0.0%) | 1,763 |
27 Jun 1991 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
26 Jun 1991 | USD | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 1,110 |
25 Jun 1991 | USD | 16.5 | 16.5 | 16.1 | 16.5 | 16.5 | 0.0 (0.0%) | 312 |
24 Jun 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1 (-5.71%) | 100 |
21 Jun 1991 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
20 Jun 1991 | USD | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 200 |
19 Jun 1991 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 600 |
18 Jun 1991 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.1 (+0.57%) | 550 |
17 Jun 1991 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.5 (-7.89%) | 110 |
14 Jun 1991 | USD | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 670 |
13 Jun 1991 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 80 |