Falah Russell-IdealRatings US Recent Share Price (USX:FIA)

USX:FIA - Falah Russell-IdealRatings US Falah Russell-IdealRatings US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 1991	USD	19.5	19.5	19.5	19.5	19.5	-0.6 (-2.99%)	505
11 Jun 1991	USD	20.1	20.1	20.1	20.1	20.1	-0.9 (-4.29%)	500
10 Jun 1991	USD	21	21	21	21	21	+0.9 (+4.48%)	0
7 Jun 1991	USD	20.1	20.1	20.1	20.1	20.1	-0.9 (-4.29%)	360
6 Jun 1991	USD	21	21	21	21	21	0.0 (0.0%)	100
5 Jun 1991	USD	21	21	21	21	21	0.0 (0.0%)	600
4 Jun 1991	USD	21	21	20	21	21	+0.5 (+2.44%)	520
3 Jun 1991	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
31 May 1991	USD	20.5	20.5	20.5	20.5	20.5	-0.5 (-2.38%)	1,104
30 May 1991	USD	21	21	21	21	21	+1 (+5%)	47,658
29 May 1991	USD	20	20	20	20	20	0.0 (0.0%)	0
28 May 1991	USD	20	20	20	20	20	0.0 (0.0%)	0
27 May 1991	USD	20	20	19.5	20	20	0.0 (0.0%)	80
24 May 1991	USD	20	20	20	20	20	0.0 (0.0%)	0
23 May 1991	USD	20	20	20	20	20	0.0 (0.0%)	1,175
22 May 1991	USD	19	20	19	20	20	+1 (+5.26%)	1,280
21 May 1991	USD	19	19	19	19	19	-1 (-5%)	1,200
20 May 1991	USD	20	20	20	20	20	-1 (-4.76%)	1,080
17 May 1991	USD	21.5	21.5	21	21	21	-0.5 (-2.33%)	1,740
16 May 1991	USD	21.5	21.5	21.5	21.5	21.5	-1.5 (-6.52%)	200
15 May 1991	USD	23	23	21.5	23	23	+1 (+4.55%)	950
14 May 1991	USD	22	22	22	22	22	-1 (-4.35%)	85
13 May 1991	USD	23	23	21.5	23	23	0.0 (0.0%)	445
10 May 1991	USD	23	23	23	23	23	0.0 (0.0%)	500
9 May 1991	USD	23	23	22	23	23	+1 (+4.55%)	750
8 May 1991	USD	22	22	22	22	22	-1.5 (-6.38%)	1,200
7 May 1991	USD	23.5	23.9	23.5	23.5	23.5	-0.5 (-2.08%)	535
6 May 1991	USD	24	24	23	24	24	+0.1 (+0.42%)	700
3 May 1991	USD	23.9	23.9	23.9	23.9	23.9	-0.1 (-0.42%)	600
2 May 1991	USD	24	24	24	24	24	+1 (+4.35%)	500