| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1991 | USD | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 730 |
| 19 Mar 1991 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 18 Mar 1991 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,040 |
| 15 Mar 1991 | USD | 22 | 23 | 22 | 22 | 22 | -0.5 (-2.22%) | 21,200 |
| 14 Mar 1991 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | +1.5 (+7.14%) | 2,900 |
| 13 Mar 1991 | USD | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 1,100 |
| 12 Mar 1991 | USD | 21 | 21 | 19.1 | 20 | 20 | -2 (-9.09%) | 3,152 |
| 11 Mar 1991 | USD | 22 | 22.8 | 22 | 22 | 22 | +1 (+4.76%) | 5,640 |
| 8 Mar 1991 | USD | 21 | 23 | 21 | 21 | 21 | +1 (+5%) | 41,415 |
| 7 Mar 1991 | USD | 18 | 20 | 18 | 20 | 20 | +2.5 (+14.29%) | 24,560 |
| 6 Mar 1991 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 118,410 |
| 5 Mar 1991 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,000 |
| 4 Mar 1991 | USD | 17.5 | 17.5 | 17 | 17 | 17 | -0.5 (-2.86%) | 5,950 |
| 1 Mar 1991 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 5,945 |
| 28 Feb 1991 | USD | 17.5 | 17.5 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 2,250 |
| 27 Feb 1991 | USD | 17 | 17.5 | 17 | 17 | 17 | -0.2 (-1.16%) | 7,100 |
| 26 Feb 1991 | USD | 17 | 17.2 | 17 | 17.2 | 17.2 | +0.2 (+1.18%) | 6,110 |
| 25 Feb 1991 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 2,629 |
| 22 Feb 1991 | USD | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 4,680 |
| 21 Feb 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 600 |
| 20 Feb 1991 | USD | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
| 19 Feb 1991 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 250 |
| 18 Feb 1991 | USD | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 550 |
| 15 Feb 1991 | USD | 15.5 | 16.5 | 15.5 | 15.5 | 15.5 | -1.5 (-8.82%) | 3,720 |
| 14 Feb 1991 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 13 Feb 1991 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 12 Feb 1991 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1,000 |
| 11 Feb 1991 | USD | 17 | 17 | 16 | 17 | 17 | +1.5 (+9.68%) | 1,642 |
| 8 Feb 1991 | USD | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 1,760 |
| 7 Feb 1991 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
