Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1991 | USD | 16 | 16 | 16 | 16 | 16 | +2 (+14.29%) | 500 |
5 Feb 1991 | USD | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 180 |
4 Feb 1991 | USD | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 250 |
1 Feb 1991 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 50 |
31 Jan 1991 | USD | 14 | 14 | 14 | 14 | 14 | +1 (+7.69%) | 500 |
30 Jan 1991 | USD | 13 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 240 |
29 Jan 1991 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Jan 1991 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Jan 1991 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Jan 1991 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 500 |
23 Jan 1991 | USD | 13 | 13 | 13 | 13 | 13 | -1 (-7.14%) | 3,000 |
22 Jan 1991 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Jan 1991 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Jan 1991 | USD | 14 | 16 | 14 | 14 | 14 | 0.0 (0.0%) | 20 |
17 Jan 1991 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Jan 1991 | USD | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 1,015 |
15 Jan 1991 | USD | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 370 |
14 Jan 1991 | USD | 15.1 | 15.1 | 15 | 15 | 15 | -0.5 (-3.23%) | 3,000 |
11 Jan 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,000 |
10 Jan 1991 | USD | 15.5 | 16 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 120 |
9 Jan 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,080 |
8 Jan 1991 | USD | 15.5 | 16 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 650 |
7 Jan 1991 | USD | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 4,080 |
4 Jan 1991 | USD | 16.2 | 16.2 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 2,005 |
3 Jan 1991 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 1,510 |
2 Jan 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
1 Jan 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
28 Dec 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,250 |
27 Dec 1990 | USD | 16.5 | 16.5 | 16.2 | 16.5 | 16.5 | +0.3 (+1.85%) | 300 |