Falah Russell-IdealRatings US Recent Share Price (USX:FIA)

USX:FIA - Falah Russell-IdealRatings US Falah Russell-IdealRatings US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 1990	USD	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
25 Dec 1990	USD	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
24 Dec 1990	USD	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
21 Dec 1990	USD	16.2	16.2	16.2	16.2	16.2	-1.3 (-7.43%)	300
20 Dec 1990	USD	17.5	17.5	17.5	17.5	17.5	-0.5 (-2.78%)	72
19 Dec 1990	USD	18	18	16.2	18	18	+1.9 (+11.80%)	1,110
18 Dec 1990	USD	16.1	16.1	16.1	16.1	16.1	+0.1 (+0.63%)	70,100
17 Dec 1990	USD	16	18	16	16	16	0.0 (0.0%)	1,030
14 Dec 1990	USD	16	16	16	16	16	0.0 (0.0%)	0
13 Dec 1990	USD	16	16	15.9	16	16	0.0 (0.0%)	560
12 Dec 1990	USD	16	17	16	16	16	-1 (-5.88%)	2,610
11 Dec 1990	USD	17	17	15	17	17	0.0 (0.0%)	2,050
10 Dec 1990	USD	17	18	17	17	17	0.0 (0.0%)	1,230
7 Dec 1990	USD	17	17	17	17	17	-1 (-5.56%)	350
6 Dec 1990	USD	18	18	18	18	18	0.0 (0.0%)	0
5 Dec 1990	USD	18	18	18	18	18	-0.5 (-2.70%)	1,000
4 Dec 1990	USD	18.5	18.5	18.5	18.5	18.5	-0.5 (-2.63%)	35
3 Dec 1990	USD	19	19	18.5	19	19	0.0 (0.0%)	3,610
30 Nov 1990	USD	19	19	18	19	19	+0.5 (+2.70%)	3,854
29 Nov 1990	USD	18.5	19	18.5	18.5	18.5	+0.5 (+2.78%)	810
28 Nov 1990	USD	18	19	18	18	18	0.0 (0.0%)	131
27 Nov 1990	USD	18	18	18	18	18	0.0 (0.0%)	0
26 Nov 1990	USD	18	18	18	18	18	0.0 (0.0%)	0
23 Nov 1990	USD	18	18.2	18	18	18	0.0 (0.0%)	50
22 Nov 1990	USD	18	18	18	18	18	0.0 (0.0%)	550
21 Nov 1990	USD	18	18.5	18	18	18	-1 (-5.26%)	1,021
20 Nov 1990	USD	19	19	19	19	19	0.0 (0.0%)	1,080
19 Nov 1990	USD	19	19	19	19	19	0.0 (0.0%)	0
16 Nov 1990	USD	19	19	19	19	19	+0.5 (+2.70%)	1,640
15 Nov 1990	USD	18.5	19	18.5	18.5	18.5	0.0 (0.0%)	110