Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 20 |
13 Nov 1990 | USD | 18.5 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 290 |
12 Nov 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
9 Nov 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 100 |
8 Nov 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
7 Nov 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 300 |
6 Nov 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
5 Nov 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,010 |
2 Nov 1990 | USD | 18.9 | 19 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 1,450 |
1 Nov 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
31 Oct 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
30 Oct 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.3 (+1.65%) | 20 |
29 Oct 1990 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.3 (-1.62%) | 330 |
26 Oct 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 325 |
25 Oct 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.3 (+1.65%) | 70 |
24 Oct 1990 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.3 (-1.62%) | 400 |
23 Oct 1990 | USD | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 750 |
22 Oct 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 500 |
19 Oct 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
18 Oct 1990 | USD | 18.5 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 190 |
17 Oct 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 2,000 |
16 Oct 1990 | USD | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 3,340 |
15 Oct 1990 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
12 Oct 1990 | USD | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 1,140 |
11 Oct 1990 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 585 |
10 Oct 1990 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
9 Oct 1990 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 0 |
8 Oct 1990 | USD | 21 | 21 | 20 | 21 | 21 | +0.5 (+2.44%) | 245 |
5 Oct 1990 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 180 |
4 Oct 1990 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 1,100 |