Falah Russell-IdealRatings US Recent Share Price (USX:FIA)

USX:FIA - Falah Russell-IdealRatings US Falah Russell-IdealRatings US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 1990	USD	20.5	21.5	20.5	20.5	20.5	+0.5 (+2.50%)	1,118
2 Oct 1990	USD	20	21	20	20	20	0.0 (0.0%)	150
1 Oct 1990	USD	20	20	20	20	20	0.0 (0.0%)	410
28 Sep 1990	USD	20	20	20	20	20	-1.5 (-6.98%)	1,040
27 Sep 1990	USD	21.5	21.5	20	21.5	21.5	+1.5 (+7.50%)	650
26 Sep 1990	USD	20	20	20	20	20	-0.1 (-0.50%)	205
25 Sep 1990	USD	20.1	20.1	20	20.1	20.1	+0.1 (+0.50%)	145
24 Sep 1990	USD	20	20	20	20	20	-1.5 (-6.98%)	90
21 Sep 1990	USD	21.5	21.5	21.5	21.5	21.5	-1 (-4.44%)	180
20 Sep 1990	USD	22.5	22.5	22.5	22.5	22.5	-1 (-4.26%)	200
19 Sep 1990	USD	23.5	23.5	23	23.5	23.5	-0.5 (-2.08%)	210
18 Sep 1990	USD	24	24	24	24	24	0.0 (0.0%)	520
17 Sep 1990	USD	24	24	24	24	24	0.0 (0.0%)	50
14 Sep 1990	USD	24	24	24	24	24	+1 (+4.35%)	340
13 Sep 1990	USD	23	23	23	23	23	-1 (-4.17%)	200
12 Sep 1990	USD	24	24	24	24	24	0.0 (0.0%)	2,400
11 Sep 1990	USD	24	25	24	24	24	0.0 (0.0%)	85
10 Sep 1990	USD	24	24.5	24	24	24	0.0 (0.0%)	116
7 Sep 1990	USD	24	24	24	24	24	0.0 (0.0%)	100
6 Sep 1990	USD	24	24	24	24	24	-0.5 (-2.04%)	545
5 Sep 1990	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	60
4 Sep 1990	USD	24.5	24.5	24.5	24.5	24.5	-1 (-3.92%)	85
3 Sep 1990	USD	25.5	25.5	25.5	25.5	25.5	+1 (+4.08%)	0
31 Aug 1990	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	145
30 Aug 1990	USD	24.5	24.5	24.5	24.5	24.5	-1 (-3.92%)	180
29 Aug 1990	USD	25.5	27	25.5	25.5	25.5	+1 (+4.08%)	1,350
28 Aug 1990	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	103
27 Aug 1990	USD	24.5	24.5	24	24.5	24.5	0.0 (0.0%)	850
24 Aug 1990	USD	24.5	24.5	24.5	24.5	24.5	+0.5 (+2.08%)	540
23 Aug 1990	USD	24	24.5	24	24	24	-1 (-4%)	550