| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1990 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 9,510 |
| 21 Aug 1990 | USD | 24.8 | 25 | 24.2 | 25 | 25 | +0.3 (+1.21%) | 5,615 |
| 20 Aug 1990 | USD | 24.8 | 24.8 | 24.6 | 24.7 | 24.7 | -0.3 (-1.20%) | 2,200 |
| 17 Aug 1990 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 280 |
| 16 Aug 1990 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Aug 1990 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 552 |
| 14 Aug 1990 | USD | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 1,565 |
| 13 Aug 1990 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 2,320 |
| 10 Aug 1990 | USD | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 18,701 |
| 9 Aug 1990 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 280 |
| 8 Aug 1990 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 5,255 |
| 7 Aug 1990 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,340 |
| 6 Aug 1990 | USD | 25 | 25 | 24.5 | 25 | 25 | -0.5 (-1.96%) | 345 |
| 3 Aug 1990 | USD | 25.5 | 25.5 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 1,140 |
| 2 Aug 1990 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 5,106 |
| 1 Aug 1990 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 4,500 |
| 31 Jul 1990 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,000 |
| 30 Jul 1990 | USD | 25 | 25 | 25 | 25 | 25 | +0.4 (+1.63%) | 3,100 |
| 27 Jul 1990 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 500 |
| 26 Jul 1990 | USD | 24.8 | 25 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 50 |
| 25 Jul 1990 | USD | 24.8 | 25 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 250 |
| 24 Jul 1990 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 1,000 |
| 23 Jul 1990 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 20 Jul 1990 | USD | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 1,605 |
| 19 Jul 1990 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 18 Jul 1990 | USD | 24.5 | 24.6 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 1,745 |
| 17 Jul 1990 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 16 Jul 1990 | USD | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 1,234 |
| 13 Jul 1990 | USD | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 1,000 |
| 12 Jul 1990 | USD | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 1,000 |
