| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1990 | USD | 24 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 1,280 |
| 10 Jul 1990 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 600 |
| 9 Jul 1990 | USD | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 2,900 |
| 6 Jul 1990 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 215 |
| 5 Jul 1990 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 4 Jul 1990 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 120 |
| 3 Jul 1990 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 500 |
| 2 Jul 1990 | USD | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 0 |
| 29 Jun 1990 | USD | 24.5 | 24.5 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 160 |
| 28 Jun 1990 | USD | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 500 |
| 27 Jun 1990 | USD | 25 | 25 | 24 | 24 | 24 | -2 (-7.69%) | 4,000 |
| 26 Jun 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 150 |
| 25 Jun 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,760 |
| 22 Jun 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 21 Jun 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,880 |
| 20 Jun 1990 | USD | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 4,150 |
| 19 Jun 1990 | USD | 26.5 | 26.5 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 4,300 |
| 18 Jun 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 4,870 |
| 15 Jun 1990 | USD | 27 | 27 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 2,550 |
| 14 Jun 1990 | USD | 26 | 27 | 26 | 26 | 26 | -1 (-3.70%) | 2,040 |
| 13 Jun 1990 | USD | 27 | 28 | 27 | 27 | 27 | 0.0 (0.0%) | 140 |
| 12 Jun 1990 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 700 |
| 11 Jun 1990 | USD | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 100 |
| 8 Jun 1990 | USD | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 1,992 |
| 7 Jun 1990 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 140 |
| 6 Jun 1990 | USD | 29 | 29 | 29 | 29 | 29 | +0.5 (+1.75%) | 1,000 |
| 5 Jun 1990 | USD | 28 | 28.5 | 28 | 28.5 | 28.5 | +0.5 (+1.79%) | 1,500 |
| 4 Jun 1990 | USD | 28 | 28.5 | 28 | 28 | 28 | 0.0 (0.0%) | 95 |
| 1 Jun 1990 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 90 |
| 31 May 1990 | USD | 28.1 | 28.1 | 28 | 28 | 28 | -0.2 (-0.71%) | 3,120 |
