Falah Russell-IdealRatings US Recent Share Price (USX:FIA)

USX:FIA - Falah Russell-IdealRatings US Falah Russell-IdealRatings US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 1990	USD	28.2	28.2	28.2	28.2	28.2	-0.8 (-2.76%)	2,325
29 May 1990	USD	29	29	29	29	29	+0.5 (+1.75%)	10
28 May 1990	USD	28.5	28.5	28.5	28.5	28.5	-0.5 (-1.72%)	90
25 May 1990	USD	29	29	29	29	29	0.0 (0.0%)	0
24 May 1990	USD	29	29	29	29	29	0.0 (0.0%)	0
23 May 1990	USD	29	29.5	29	29	29	0.0 (0.0%)	2,285
22 May 1990	USD	28.5	29.5	28.5	29	29	+1 (+3.57%)	5,050
21 May 1990	USD	28	28.2	28	28	28	0.0 (0.0%)	8,135
18 May 1990	USD	27.5	28	27.5	28	28	+2 (+7.69%)	2,000
17 May 1990	USD	26.5	26.5	26	26	26	-1.5 (-5.45%)	3,465
16 May 1990	USD	27.5	27.5	27.5	27.5	27.5	-0.5 (-1.79%)	630
15 May 1990	USD	28	28	28	28	28	0.0 (0.0%)	0
14 May 1990	USD	28	28	27	28	28	0.0 (0.0%)	1,010
11 May 1990	USD	28	28	28	28	28	0.0 (0.0%)	1,081
10 May 1990	USD	28	28	28	28	28	-1 (-3.45%)	500
9 May 1990	USD	29	29	29	29	29	0.0 (0.0%)	0
8 May 1990	USD	29	30	29	29	29	0.0 (0.0%)	300
7 May 1990	USD	29	29	29	29	29	+1 (+3.57%)	1,080
4 May 1990	USD	28	29.5	28	28	28	-0.5 (-1.75%)	1,130
3 May 1990	USD	28.5	30	28.5	28.5	28.5	-0.5 (-1.72%)	1,010
2 May 1990	USD	29	29	29	29	29	-1 (-3.33%)	600
1 May 1990	USD	30	30	30	30	30	0.0 (0.0%)	0
30 Apr 1990	USD	28.5	30	28.5	30	30	+2 (+7.14%)	7,185
27 Apr 1990	USD	28	28	28	28	28	+0.3 (+1.08%)	1,128
26 Apr 1990	USD	27.7	28	27.7	27.7	27.7	-0.3 (-1.07%)	590
25 Apr 1990	USD	26	28	26	28	28	-0.5 (-1.75%)	744
24 Apr 1990	USD	28.5	28.5	28.4	28.5	28.5	-0.5 (-1.72%)	170
23 Apr 1990	USD	29	29	29	29	29	0.0 (0.0%)	2,172
20 Apr 1990	USD	29	29	29	29	29	-1 (-3.33%)	100
19 Apr 1990	USD	30	30	30	30	30	0.0 (0.0%)	1,325