Falah Russell-IdealRatings US Recent Share Price (USX:FIA)

USX:FIA - Falah Russell-IdealRatings US Falah Russell-IdealRatings US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 1990	USD	30	30	29	30	30	0.0 (0.0%)	2,893
17 Apr 1990	USD	30	30	30	30	30	-0.5 (-1.64%)	3,350
16 Apr 1990	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
13 Apr 1990	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
12 Apr 1990	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
11 Apr 1990	USD	30.5	31	30.5	30.5	30.5	0.0 (0.0%)	2,110
10 Apr 1990	USD	30.5	31	30.5	30.5	30.5	0.0 (0.0%)	299
9 Apr 1990	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
6 Apr 1990	USD	30.5	32	30.5	30.5	30.5	0.0 (0.0%)	50
5 Apr 1990	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
4 Apr 1990	USD	30.5	30.5	30.5	30.5	30.5	-0.5 (-1.61%)	500
3 Apr 1990	USD	31	31	30.5	31	31	+0.5 (+1.64%)	452
2 Apr 1990	USD	30.5	30.5	30.5	30.5	30.5	-1 (-3.17%)	50
30 Mar 1990	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	912
29 Mar 1990	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	1,720
28 Mar 1990	USD	31.5	32	31.5	31.5	31.5	-0.5 (-1.56%)	690
27 Mar 1990	USD	33	33	32	32	32	-1 (-3.03%)	2,020
26 Mar 1990	USD	33	33.5	33	33	33	0.0 (0.0%)	457
23 Mar 1990	USD	33	33	33	33	33	0.0 (0.0%)	810
22 Mar 1990	USD	33	34	33	33	33	0.0 (0.0%)	1,050
21 Mar 1990	USD	33	33	33	33	33	0.0 (0.0%)	700
20 Mar 1990	USD	33	33	33	33	33	-2 (-5.71%)	1,000
19 Mar 1990	USD	35	35.5	35	35	35	0.0 (0.0%)	2,380
16 Mar 1990	USD	35	36	35	35	35	0.0 (0.0%)	140
15 Mar 1990	USD	35	35	35	35	35	-1 (-2.78%)	3,250
14 Mar 1990	USD	36	36	36	36	36	-0.5 (-1.37%)	1,105
13 Mar 1990	USD	36.5	36.5	36	36.5	36.5	+0.5 (+1.39%)	1,308
12 Mar 1990	USD	36	36	36	36	36	0.0 (0.0%)	190
9 Mar 1990	USD	36	36	36	36	36	-0.5 (-1.37%)	910
8 Mar 1990	USD	36.5	36.5	36	36.5	36.5	+0.5 (+1.39%)	2,640