Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1990 | USD | 36 | 38 | 36 | 36 | 36 | 0.0 (0.0%) | 250 |
6 Mar 1990 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
5 Mar 1990 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
2 Mar 1990 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
1 Mar 1990 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
28 Feb 1990 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
27 Feb 1990 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 200 |
26 Feb 1990 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
23 Feb 1990 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
22 Feb 1990 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
21 Feb 1990 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
20 Feb 1990 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
19 Feb 1990 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
15 Feb 1990 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
14 Feb 1990 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
13 Feb 1990 | USD | 36 | 37 | 36 | 36 | 36 | -0.9 (-2.44%) | 617 |
12 Feb 1990 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
9 Feb 1990 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.9 (+2.50%) | 0 |
8 Feb 1990 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 1,000 |
7 Feb 1990 | USD | 36 | 36 | 36 | 36 | 36 | -0.9 (-2.44%) | 500 |
6 Feb 1990 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
5 Feb 1990 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
2 Feb 1990 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
1 Feb 1990 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
31 Jan 1990 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
30 Jan 1990 | USD | 37 | 37 | 36.9 | 36.9 | 36.9 | -0.1 (-0.27%) | 4,000 |
29 Jan 1990 | USD | 37 | 38.5 | 37 | 37 | 37 | 0.0 (0.0%) | 580 |
26 Jan 1990 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
25 Jan 1990 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |