Falah Russell-IdealRatings US Recent Share Price (USX:FIA)

USX:FIA - Falah Russell-IdealRatings US Falah Russell-IdealRatings US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 1990	USD	37	37	37	37	37	-0.5 (-1.33%)	3,100
23 Jan 1990	USD	38	38	37.5	37.5	37.5	+0.5 (+1.35%)	2,000
22 Jan 1990	USD	37	37	37	37	37	0.0 (0.0%)	185
19 Jan 1990	USD	37	37	37	37	37	+1 (+2.78%)	500
18 Jan 1990	USD	36	36	36	36	36	-1 (-2.70%)	140
17 Jan 1990	USD	37	37	37	37	37	-1 (-2.63%)	500
16 Jan 1990	USD	39.5	39.5	38	38	38	-2 (-5%)	6,880
15 Jan 1990	USD	39.5	40	39.5	40	40	+0.5 (+1.27%)	4,500
12 Jan 1990	USD	39.8	40	39.5	39.5	39.5	-0.5 (-1.25%)	5,343
11 Jan 1990	USD	40	40	39.7	40	40	+2 (+5.26%)	6,331
10 Jan 1990	USD	38	38	38	38	38	+1 (+2.70%)	7,979
9 Jan 1990	USD	36	37	36	37	37	+2 (+5.71%)	3,710
8 Jan 1990	USD	35	35	35	35	35	0.0 (0.0%)	4,800
5 Jan 1990	USD	34	35	34	35	35	+2 (+6.06%)	8,400
4 Jan 1990	USD	33	33	33	33	33	-1 (-2.94%)	2,991
3 Jan 1990	USD	34	34	34	34	34	-1 (-2.86%)	520
2 Jan 1990	USD	35	35	34	35	35	+2.5 (+7.69%)	1,225
1 Jan 1990	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
29 Dec 1989	USD	35	35	32.5	32.5	32.5	-5.5 (-14.47%)	3,915
28 Dec 1989	USD	38	38	36	38	38	-0.5 (-1.30%)	2,250
27 Dec 1989	USD	38.5	38.5	38.5	38.5	38.5	-0.5 (-1.28%)	1,000
26 Dec 1989	USD	39	39	39	39	39	0.0 (0.0%)	0
25 Dec 1989	USD	39	39	39	39	39	0.0 (0.0%)	0
22 Dec 1989	USD	39.6	39.6	39	39	39	-0.7 (-1.76%)	2,440
21 Dec 1989	USD	39.7	39.7	39.5	39.7	39.7	-0.3 (-0.75%)	1,620
20 Dec 1989	USD	40	40	40	40	40	+0.2 (+0.50%)	1,520
19 Dec 1989	USD	39.8	40	39.8	39.8	39.8	0.0 (0.0%)	555
18 Dec 1989	USD	39.8	39.8	39.8	39.8	39.8	+0.1 (+0.25%)	1,000
15 Dec 1989	USD	39.8	40	39.7	39.7	39.7	-0.3 (-0.75%)	925
14 Dec 1989	USD	40	40	40	40	40	0.0 (0.0%)	200