Falah Russell-IdealRatings US Recent Share Price (USX:FIA)

USX:FIA - Falah Russell-IdealRatings US Falah Russell-IdealRatings US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 1989	USD	40	40	40	40	40	+0.5 (+1.27%)	13,815
12 Dec 1989	USD	39.5	40	39.5	39.5	39.5	0.0 (0.0%)	140
11 Dec 1989	USD	40	40	39.5	39.5	39.5	-0.5 (-1.25%)	1,200
8 Dec 1989	USD	40	40	40	40	40	0.0 (0.0%)	1,085
7 Dec 1989	USD	40.2	40.2	40	40	40	-0.5 (-1.23%)	4,800
6 Dec 1989	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
5 Dec 1989	USD	41	41	40.5	40.5	40.5	-0.5 (-1.22%)	2,400
4 Dec 1989	USD	41	41	41	41	41	+0.5 (+1.23%)	1,097
1 Dec 1989	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	6,352
30 Nov 1989	USD	40.7	40.7	40.5	40.5	40.5	-0.2 (-0.49%)	1,200
29 Nov 1989	USD	40.5	40.7	40.5	40.7	40.7	+0.7 (+1.75%)	1,390
28 Nov 1989	USD	40.1	40.1	40	40	40	0.0 (0.0%)	2,160
27 Nov 1989	USD	40	40	40	40	40	0.0 (0.0%)	2,696
24 Nov 1989	USD	40	40	40	40	40	0.0 (0.0%)	440
23 Nov 1989	USD	40	40	40	40	40	0.0 (0.0%)	680
22 Nov 1989	USD	40	40	40	40	40	-5 (-11.11%)	400
21 Nov 1989	USD	45	45	44	45	45	0.0 (0.0%)	6,750
20 Nov 1989	USD	45	45	45	45	45	-2 (-4.26%)	480
17 Nov 1989	USD	47	47	47	47	47	-1 (-2.08%)	540
16 Nov 1989	USD	48	48	48	48	48	0.0 (0.0%)	0
15 Nov 1989	USD	48	48	47.4	48	48	0.0 (0.0%)	4,785
14 Nov 1989	USD	48	48	48	48	48	-1 (-2.04%)	10,247
13 Nov 1989	USD	49	49	49	49	49	-1 (-2%)	13,500
10 Nov 1989	USD	50	50	50	50	50	0.0 (0.0%)	7,230
9 Nov 1989	USD	50	50	50	50	50	0.0 (0.0%)	2,237
8 Nov 1989	USD	50	50	50	50	50	-2 (-3.85%)	13,910
7 Nov 1989	USD	52	52	52	52	52	-1 (-1.89%)	704
6 Nov 1989	USD	53	53	52.5	53	53	0.0 (0.0%)	257
3 Nov 1989	USD	53	53	53	53	53	-0.2 (-0.38%)	2,544
2 Nov 1989	USD	53	53.2	53	53.2	53.2	+0.2 (+0.38%)	4,628