Falah Russell-IdealRatings US Recent Share Price (USX:FIA)

USX:FIA - Falah Russell-IdealRatings US Falah Russell-IdealRatings US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 1989	USD	53	53	52	53	53	-0.1 (-0.19%)	1,103
31 Oct 1989	USD	53	53.1	53	53.1	53.1	-0.4 (-0.75%)	14,190
30 Oct 1989	USD	50.5	54	50.5	53.5	53.5	+5 (+10.31%)	12,335
27 Oct 1989	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
26 Oct 1989	USD	48	49	48	48.5	48.5	-1 (-2.02%)	13,840
25 Oct 1989	USD	49	49.5	49	49.5	49.5	-0.5 (-1%)	18,210
24 Oct 1989	USD	50.3	50.3	50	50	50	-0.5 (-0.99%)	3,350
23 Oct 1989	USD	50.5	50.5	50.3	50.5	50.5	-0.5 (-0.98%)	5,200
20 Oct 1989	USD	55	55	51	51	51	0.0 (0.0%)	26,530
19 Oct 1989	USD	52	52	51	51	51	-1 (-1.92%)	2,010
18 Oct 1989	USD	53	53	52	52	52	-2 (-3.70%)	14,785
17 Oct 1989	USD	55	55	54	54	54	-1 (-1.82%)	3,490
16 Oct 1989	USD	55	55.2	55	55	55	-2 (-3.51%)	7,050
13 Oct 1989	USD	56	57	56	57	57	+1 (+1.79%)	3,590
12 Oct 1989	USD	56	56	56	56	56	0.0 (0.0%)	15,050
11 Oct 1989	USD	56	56	56	56	56	+0.8 (+1.45%)	400
10 Oct 1989	USD	55	55.2	55	55.2	55.2	+0.2 (+0.36%)	2,890
9 Oct 1989	USD	55	55	54	55	55	0.0 (0.0%)	3,942
6 Oct 1989	USD	55	55	55	55	55	0.0 (0.0%)	300
5 Oct 1989	USD	55	56	55	55	55	0.0 (0.0%)	201
4 Oct 1989	USD	55	55	55	55	55	-2 (-3.51%)	830
3 Oct 1989	USD	57	57	57	57	57	-0.8 (-1.38%)	1,498
2 Oct 1989	USD	57.6	58	57.6	57.8	57.8	+0.8 (+1.40%)	3,920
29 Sep 1989	USD	56	58	56	57	57	+2 (+3.64%)	1,461
28 Sep 1989	USD	58	58	55	55	55	-3.7 (-6.30%)	5,940
27 Sep 1989	USD	59	59	58.7	58.7	58.7	-0.8 (-1.34%)	15,200
26 Sep 1989	USD	59.5	59.5	59.5	59.5	59.5	-0.5 (-0.83%)	20,000
25 Sep 1989	USD	60	60	60	60	60	0.0 (0.0%)	10,620
22 Sep 1989	USD	60	60.1	60	60	60	0.0 (0.0%)	6,640
21 Sep 1989	USD	60	60.2	60	60	60	-0.1 (-0.17%)	7,940