| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1989 | USD | 60 | 60.1 | 60 | 60.1 | 60.1 | +0.1 (+0.17%) | 11,165 |
| 19 Sep 1989 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 6,998 |
| 18 Sep 1989 | USD | 60 | 60.1 | 60 | 60 | 60 | 0.0 (0.0%) | 61,015 |
| 15 Sep 1989 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 10,140 |
| 14 Sep 1989 | USD | 59.5 | 60.1 | 59.5 | 60 | 60 | +1 (+1.69%) | 8,124 |
| 13 Sep 1989 | USD | 59 | 59 | 59 | 59 | 59 | -1 (-1.67%) | 2,301 |
| 12 Sep 1989 | USD | 60.1 | 60.2 | 60 | 60 | 60 | 0.0 (0.0%) | 4,951 |
| 11 Sep 1989 | USD | 60.3 | 60.3 | 60 | 60 | 60 | -0.3 (-0.50%) | 16,202 |
| 8 Sep 1989 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 10,500 |
| 7 Sep 1989 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 6,200 |
| 6 Sep 1989 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 3,360 |
| 5 Sep 1989 | USD | 60.5 | 60.5 | 60.3 | 60.3 | 60.3 | -0.2 (-0.33%) | 52,628 |
| 4 Sep 1989 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.1 (-0.17%) | 10,800 |
| 1 Sep 1989 | USD | 60.7 | 60.7 | 60.5 | 60.6 | 60.6 | -0.1 (-0.16%) | 203,102 |
| 31 Aug 1989 | USD | 60.8 | 60.9 | 60.7 | 60.7 | 60.7 | -0.1 (-0.16%) | 112,000 |
| 30 Aug 1989 | USD | 60.9 | 60.9 | 60.7 | 60.8 | 60.8 | -0.2 (-0.33%) | 12,675 |
| 29 Aug 1989 | USD | 61 | 61 | 61 | 61 | 61 | -0.3 (-0.49%) | 30,215 |
| 28 Aug 1989 | USD | 61.5 | 61.5 | 61.3 | 61.3 | 61.3 | -0.1 (-0.16%) | 1,025 |
| 25 Aug 1989 | USD | 61 | 61.4 | 61 | 61.4 | 61.4 | +0.4 (+0.66%) | 6,300 |
| 24 Aug 1989 | USD | 62.4 | 62.4 | 61 | 61 | 61 | -2 (-3.17%) | 1,410 |
| 23 Aug 1989 | USD | 63 | 63 | 63 | 63 | 63 | +0.5 (+0.80%) | 515 |
| 22 Aug 1989 | USD | 62.5 | 62.5 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 1,500 |
| 21 Aug 1989 | USD | 63 | 63 | 62 | 62.5 | 62.5 | -1.5 (-2.34%) | 3,000 |
| 18 Aug 1989 | USD | 64 | 64 | 64 | 64 | 64 | +0.5 (+0.79%) | 5,650 |
| 17 Aug 1989 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 200 |
| 16 Aug 1989 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 16,896 |
| 15 Aug 1989 | USD | 64.5 | 65 | 64 | 64 | 64 | 0.0 (0.0%) | 1,912 |
| 14 Aug 1989 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 11 Aug 1989 | USD | 64.5 | 64.5 | 63.5 | 64 | 64 | -1 (-1.54%) | 4,800 |
| 10 Aug 1989 | USD | 65 | 65 | 65 | 65 | 65 | +0.2 (+0.31%) | 200 |
