| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 6.44 | 6.44 | 6.365 | 6.425 | 6.425 | -0.01 (-0.16%) | 33,065 |
| 26 Sep 2019 | USD | 6.43 | 6.45 | 6.325 | 6.435 | 6.435 | +0.01 (+0.16%) | 43,781 |
| 25 Sep 2019 | USD | 6.525 | 6.535 | 6.4 | 6.425 | 6.425 | -0.095 (-1.46%) | 53,227 |
| 24 Sep 2019 | USD | 6.605 | 6.645 | 6.505 | 6.52 | 6.52 | +0.02 (+0.31%) | 78,178 |
| 23 Sep 2019 | USD | 6.75 | 6.805 | 6.5 | 6.5 | 6.5 | -0.255 (-3.77%) | 84,654 |
| 20 Sep 2019 | USD | 6.555 | 6.755 | 6.555 | 6.755 | 6.755 | +0.22 (+3.37%) | 186,678 |
| 19 Sep 2019 | USD | 6.57 | 6.65 | 6.5 | 6.535 | 6.535 | -0.015 (-0.23%) | 69,116 |
| 18 Sep 2019 | USD | 6.595 | 6.64 | 6.525 | 6.55 | 6.55 | +0.01 (+0.15%) | 57,256 |
| 17 Sep 2019 | USD | 6.445 | 6.56 | 6.37 | 6.54 | 6.54 | +0.08 (+1.24%) | 139,958 |
| 16 Sep 2019 | USD | 6.4 | 6.56 | 6.4 | 6.46 | 6.46 | -0.18 (-2.71%) | 84,228 |
| 13 Sep 2019 | USD | 6.49 | 6.665 | 6.475 | 6.64 | 6.64 | +0.165 (+2.55%) | 132,856 |
| 12 Sep 2019 | USD | 6.385 | 6.5 | 6.355 | 6.475 | 6.475 | +0.085 (+1.33%) | 113,081 |
| 11 Sep 2019 | USD | 6.37 | 6.41 | 6.28 | 6.39 | 6.39 | +0.05 (+0.79%) | 87,780 |
| 10 Sep 2019 | USD | 6.22 | 6.36 | 6.22 | 6.34 | 6.34 | +0.105 (+1.68%) | 85,978 |
| 9 Sep 2019 | USD | 6.25 | 6.285 | 6.175 | 6.235 | 6.235 | -0.01 (-0.16%) | 118,136 |
| 6 Sep 2019 | USD | 6.245 | 6.315 | 6.175 | 6.245 | 6.245 | +0.07 (+1.13%) | 82,088 |
| 5 Sep 2019 | USD | 6.105 | 6.21 | 6.1 | 6.175 | 6.175 | +0.095 (+1.56%) | 43,824 |
| 4 Sep 2019 | USD | 6.13 | 6.165 | 6.035 | 6.08 | 6.08 | +0.01 (+0.16%) | 63,200 |
| 3 Sep 2019 | USD | 6.145 | 6.165 | 6.04 | 6.07 | 6.07 | -0.075 (-1.22%) | 59,373 |
| 2 Sep 2019 | USD | 6.205 | 6.27 | 6.09 | 6.145 | 6.145 | -0.065 (-1.05%) | 52,624 |
| 30 Aug 2019 | USD | 6.185 | 6.265 | 6.15 | 6.21 | 6.21 | +0.02 (+0.32%) | 53,370 |
| 29 Aug 2019 | USD | 6.085 | 6.19 | 6.035 | 6.19 | 6.19 | +0.105 (+1.73%) | 76,385 |
| 28 Aug 2019 | USD | 6.2 | 6.215 | 6.03 | 6.085 | 6.085 | -0.12 (-1.93%) | 46,830 |
| 27 Aug 2019 | USD | 6.195 | 6.29 | 6.165 | 6.205 | 6.205 | +0.015 (+0.24%) | 58,708 |
| 26 Aug 2019 | USD | 6.225 | 6.225 | 6.13 | 6.19 | 6.19 | -0.045 (-0.72%) | 39,661 |
| 23 Aug 2019 | USD | 6.35 | 6.385 | 6.21 | 6.235 | 6.235 | -0.075 (-1.19%) | 39,445 |
| 22 Aug 2019 | USD | 6.25 | 6.375 | 6.205 | 6.31 | 6.31 | +0.09 (+1.45%) | 102,329 |
| 21 Aug 2019 | USD | 6.165 | 6.235 | 6.15 | 6.22 | 6.22 | +0.055 (+0.89%) | 75,094 |
| 20 Aug 2019 | USD | 6.205 | 6.205 | 6.115 | 6.165 | 6.165 | -0.03 (-0.48%) | 73,151 |
| 19 Aug 2019 | USD | 6.145 | 6.22 | 6.135 | 6.195 | 6.195 | +0.055 (+0.90%) | 83,189 |
