| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 6.005 | 6.155 | 5.96 | 6.14 | 6.14 | +0.175 (+2.93%) | 85,242 |
| 15 Aug 2019 | USD | 6.2 | 6.205 | 5.925 | 5.965 | 5.965 | -0.265 (-4.25%) | 245,179 |
| 14 Aug 2019 | USD | 6.405 | 6.405 | 6.11 | 6.23 | 6.23 | -0.15 (-2.35%) | 202,993 |
| 13 Aug 2019 | USD | 6.375 | 6.42 | 6.26 | 6.38 | 6.38 | -0.11 (-1.69%) | 99,004 |
| 12 Aug 2019 | USD | 6.6 | 6.605 | 6.455 | 6.49 | 6.49 | -0.115 (-1.74%) | 66,241 |
| 9 Aug 2019 | USD | 6.63 | 6.68 | 6.575 | 6.605 | 6.605 | -0.025 (-0.38%) | 82,008 |
| 8 Aug 2019 | USD | 6.575 | 6.705 | 6.5 | 6.63 | 6.63 | +0.15 (+2.31%) | 148,436 |
| 7 Aug 2019 | USD | 6.505 | 6.565 | 6.45 | 6.48 | 6.48 | +0.055 (+0.86%) | 143,141 |
| 6 Aug 2019 | USD | 6.365 | 6.495 | 6.36 | 6.425 | 6.425 | +0.065 (+1.02%) | 111,412 |
| 5 Aug 2019 | USD | 6.405 | 6.405 | 6.25 | 6.36 | 6.36 | -0.07 (-1.09%) | 97,036 |
| 2 Aug 2019 | USD | 6.32 | 6.43 | 6.255 | 6.43 | 6.43 | +0.115 (+1.82%) | 94,704 |
| 1 Aug 2019 | USD | 6.365 | 6.4 | 6.265 | 6.315 | 6.315 | -0.055 (-0.86%) | 95,788 |
| 31 Jul 2019 | USD | 6.185 | 6.45 | 6.185 | 6.37 | 6.37 | +0.18 (+2.91%) | 131,673 |
| 30 Jul 2019 | USD | 6.365 | 6.37 | 6.175 | 6.19 | 6.19 | -0.17 (-2.67%) | 126,776 |
| 29 Jul 2019 | USD | 6.395 | 6.4 | 6.305 | 6.36 | 6.36 | +0.02 (+0.32%) | 101,605 |
| 26 Jul 2019 | USD | 6.405 | 6.445 | 6.33 | 6.34 | 6.34 | -0.045 (-0.70%) | 108,532 |
| 25 Jul 2019 | USD | 6.495 | 6.56 | 6.335 | 6.385 | 6.385 | -0.09 (-1.39%) | 184,562 |
| 24 Jul 2019 | USD | 6.535 | 6.57 | 6.425 | 6.475 | 6.475 | -0.045 (-0.69%) | 164,914 |
| 23 Jul 2019 | USD | 6.535 | 6.56 | 6.44 | 6.52 | 6.52 | +0.08 (+1.24%) | 135,270 |
| 22 Jul 2019 | USD | 6.58 | 6.625 | 6.435 | 6.44 | 6.44 | -0.04 (-0.62%) | 167,014 |
| 19 Jul 2019 | USD | 6.695 | 6.705 | 6.45 | 6.48 | 6.48 | -0.22 (-3.28%) | 305,355 |
| 18 Jul 2019 | USD | 6.85 | 6.975 | 6.675 | 6.7 | 6.7 | -0.13 (-1.90%) | 357,504 |
| 17 Jul 2019 | USD | 7.2 | 7.395 | 6.785 | 6.83 | 6.83 | -1.085 (-13.71%) | 901,471 |
| 16 Jul 2019 | USD | 7.705 | 7.94 | 7.67 | 7.915 | 7.915 | +0.2 (+2.59%) | 142,769 |
| 15 Jul 2019 | USD | 7.44 | 7.73 | 7.44 | 7.715 | 7.715 | +0.275 (+3.70%) | 134,727 |
| 12 Jul 2019 | USD | 7.475 | 7.5 | 7.42 | 7.44 | 7.44 | -0.025 (-0.33%) | 60,548 |
| 11 Jul 2019 | USD | 7.345 | 7.525 | 7.305 | 7.465 | 7.465 | +0.115 (+1.56%) | 86,081 |
| 10 Jul 2019 | USD | 7.295 | 7.53 | 7.295 | 7.35 | 7.35 | +0.06 (+0.82%) | 99,188 |
| 9 Jul 2019 | USD | 7.37 | 7.435 | 7.23 | 7.29 | 7.29 | -0.11 (-1.49%) | 80,927 |
| 8 Jul 2019 | USD | 7.585 | 7.605 | 7.33 | 7.4 | 7.4 | -0.185 (-2.44%) | 103,092 |
