| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 7.45 | 7.605 | 7.38 | 7.585 | 7.585 | +0.195 (+2.64%) | 152,677 |
| 4 Jul 2019 | USD | 7.295 | 7.405 | 7.28 | 7.39 | 7.39 | +0.125 (+1.72%) | 45,304 |
| 3 Jul 2019 | USD | 7.195 | 7.285 | 7.12 | 7.265 | 7.265 | +0.08 (+1.11%) | 57,930 |
| 2 Jul 2019 | USD | 7.08 | 7.215 | 7.055 | 7.185 | 7.185 | +0.1 (+1.41%) | 65,485 |
| 1 Jul 2019 | USD | 7.005 | 7.13 | 7 | 7.085 | 7.085 | +0.085 (+1.21%) | 89,654 |
| 28 Jun 2019 | USD | 6.905 | 7 | 6.9 | 7 | 7 | +0.105 (+1.52%) | 69,648 |
| 27 Jun 2019 | USD | 6.9 | 7.025 | 6.88 | 6.895 | 6.895 | +0.01 (+0.15%) | 89,079 |
| 26 Jun 2019 | USD | 6.71 | 6.9 | 6.695 | 6.885 | 6.885 | +0.18 (+2.68%) | 124,711 |
| 25 Jun 2019 | USD | 6.7 | 6.735 | 6.605 | 6.705 | 6.705 | -0.015 (-0.22%) | 446,475 |
| 24 Jun 2019 | USD | 6.7 | 6.75 | 6.65 | 6.72 | 6.72 | +0.035 (+0.52%) | 207,946 |
| 21 Jun 2019 | USD | 6.685 | 6.685 | 6.685 | 6.685 | 6.685 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 6.755 | 6.785 | 6.675 | 6.685 | 6.685 | -0.035 (-0.52%) | 212,423 |
| 19 Jun 2019 | USD | 6.59 | 6.805 | 6.5 | 6.72 | 6.72 | +0.075 (+1.13%) | 240,853 |
| 18 Jun 2019 | USD | 6.93 | 6.93 | 6.48 | 6.645 | 6.645 | -0.25 (-3.63%) | 342,038 |
| 17 Jun 2019 | USD | 6.86 | 7.17 | 6.85 | 6.895 | 6.895 | -0.28 (-3.90%) | 236,138 |
| 14 Jun 2019 | USD | 7.215 | 7.215 | 7.115 | 7.175 | 7.175 | -0.02 (-0.28%) | 83,458 |
| 13 Jun 2019 | USD | 7 | 7.195 | 6.94 | 7.195 | 7.195 | +0.185 (+2.64%) | 149,167 |
| 12 Jun 2019 | USD | 6.995 | 7.025 | 6.905 | 7.01 | 7.01 | +0.015 (+0.21%) | 61,872 |
| 11 Jun 2019 | USD | 6.955 | 7.045 | 6.9 | 6.995 | 6.995 | +0.04 (+0.58%) | 100,757 |
| 10 Jun 2019 | USD | 7.02 | 7.07 | 6.94 | 6.955 | 6.955 | -0.05 (-0.71%) | 37,791 |
| 7 Jun 2019 | USD | 6.76 | 7.045 | 6.73 | 7.005 | 7.005 | +0.36 (+5.42%) | 203,999 |
| 6 Jun 2019 | USD | 6.565 | 6.93 | 6.55 | 6.645 | 6.645 | +0.245 (+3.83%) | 383,948 |
| 5 Jun 2019 | USD | 6.44 | 6.505 | 6.365 | 6.4 | 6.4 | -0.035 (-0.54%) | 93,359 |
| 4 Jun 2019 | USD | 6.385 | 6.445 | 6.32 | 6.435 | 6.435 | +0.045 (+0.70%) | 82,650 |
| 3 Jun 2019 | USD | 6.4 | 6.4 | 6.28 | 6.39 | 6.39 | -0.005 (-0.08%) | 108,873 |
| 31 May 2019 | USD | 6.505 | 6.505 | 6.29 | 6.395 | 6.395 | -0.095 (-1.46%) | 167,518 |
| 30 May 2019 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 6.63 | 6.64 | 6.425 | 6.49 | 6.49 | -0.14 (-2.11%) | 94,116 |
| 28 May 2019 | USD | 6.665 | 6.68 | 6.55 | 6.63 | 6.63 | -0.035 (-0.53%) | 226,431 |
| 27 May 2019 | USD | 6.7 | 6.735 | 6.645 | 6.665 | 6.665 | -0.035 (-0.52%) | 34,747 |
