| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 6.645 | 6.775 | 6.645 | 6.7 | 6.7 | +0.035 (+0.53%) | 185,117 |
| 23 May 2019 | USD | 6.67 | 6.72 | 6.56 | 6.665 | 6.665 | -0.035 (-0.52%) | 140,016 |
| 22 May 2019 | USD | 6.745 | 6.745 | 6.66 | 6.7 | 6.7 | 0.0 (0.0%) | 178,829 |
| 21 May 2019 | USD | 6.705 | 6.75 | 6.66 | 6.7 | 6.7 | 0.0 (0.0%) | 137,488 |
| 20 May 2019 | USD | 6.845 | 6.845 | 6.66 | 6.7 | 6.7 | -0.145 (-2.12%) | 178,520 |
| 17 May 2019 | USD | 6.73 | 6.905 | 6.705 | 6.845 | 6.845 | +0.11 (+1.63%) | 153,546 |
| 16 May 2019 | USD | 6.855 | 6.855 | 6.65 | 6.735 | 6.735 | -0.145 (-2.11%) | 668,946 |
| 15 May 2019 | USD | 6.85 | 6.88 | 6.585 | 6.88 | 6.88 | +0.08 (+1.18%) | 347,844 |
| 14 May 2019 | USD | 6.785 | 6.835 | 6.725 | 6.8 | 6.8 | +0.015 (+0.22%) | 274,753 |
| 13 May 2019 | USD | 7.14 | 7.14 | 6.75 | 6.785 | 6.785 | -0.13 (-1.88%) | 206,889 |
| 10 May 2019 | USD | 7.2 | 7.335 | 6.89 | 6.915 | 6.915 | -0.295 (-4.09%) | 173,641 |
| 9 May 2019 | USD | 7.32 | 7.32 | 7.17 | 7.21 | 7.21 | -0.15 (-2.04%) | 227,305 |
| 8 May 2019 | USD | 7.2 | 7.4 | 7.2 | 7.36 | 7.36 | +0.16 (+2.22%) | 169,114 |
| 7 May 2019 | USD | 7.305 | 7.375 | 7.18 | 7.2 | 7.2 | -0.1 (-1.37%) | 148,984 |
| 6 May 2019 | USD | 7.28 | 7.335 | 7.18 | 7.3 | 7.3 | -0.1 (-1.35%) | 99,691 |
| 3 May 2019 | USD | 7.24 | 7.42 | 7.125 | 7.4 | 7.4 | +0.1 (+1.37%) | 167,612 |
| 2 May 2019 | USD | 7.335 | 7.43 | 7.24 | 7.3 | 7.3 | -0.15 (-2.01%) | 209,193 |
| 1 May 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 7.45 | 7.485 | 7.31 | 7.45 | 7.45 | -0.01 (-0.13%) | 188,268 |
| 29 Apr 2019 | USD | 7.7 | 7.71 | 7.455 | 7.46 | 7.46 | -0.25 (-3.24%) | 149,795 |
| 26 Apr 2019 | USD | 7.7 | 7.8 | 7.67 | 7.71 | 7.71 | +0.01 (+0.13%) | 166,404 |
| 25 Apr 2019 | USD | 7.82 | 7.82 | 7.415 | 7.7 | 7.7 | -0.12 (-1.53%) | 377,332 |
| 24 Apr 2019 | USD | 7.425 | 7.855 | 7.3 | 7.82 | 7.82 | -0.305 (-3.75%) | 531,612 |
| 23 Apr 2019 | USD | 8.335 | 8.335 | 8.035 | 8.125 | 8.125 | -0.215 (-2.58%) | 301,842 |
| 22 Apr 2019 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 8.28 | 8.34 | 8.19 | 8.34 | 8.34 | +0.045 (+0.54%) | 88,944 |
| 17 Apr 2019 | USD | 8.47 | 8.49 | 8.28 | 8.295 | 8.295 | -0.22 (-2.58%) | 159,205 |
| 16 Apr 2019 | USD | 8.36 | 8.545 | 8.34 | 8.515 | 8.515 | +0.09 (+1.07%) | 111,708 |
| 15 Apr 2019 | USD | 8.42 | 8.48 | 8.355 | 8.425 | 8.425 | -0.005 (-0.06%) | 85,419 |
