| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 36 | 36 | 33.05 | 34.15 | 34.15 | -1.85 (-5.14%) | 96,519 |
| 10 Apr 2024 | INR | 36 | 36.45 | 35.4 | 36 | 36 | +0.25 (+0.70%) | 80,198 |
| 9 Apr 2024 | INR | 36.25 | 36.6 | 35.2 | 35.75 | 35.75 | -0.55 (-1.52%) | 62,612 |
| 8 Apr 2024 | INR | 36.9 | 37.3 | 36 | 36.3 | 36.3 | -0.1 (-0.27%) | 72,349 |
| 5 Apr 2024 | INR | 36.5 | 37.45 | 35.6 | 36.4 | 36.4 | +0.35 (+0.97%) | 112,248 |
| 4 Apr 2024 | INR | 37 | 37.4 | 35.75 | 36.05 | 36.05 | -0.55 (-1.50%) | 137,200 |
| 3 Apr 2024 | INR | 37.85 | 37.85 | 35.55 | 36.6 | 36.6 | +0.7 (+1.95%) | 175,147 |
| 2 Apr 2024 | INR | 41 | 41.5 | 35.15 | 35.9 | 35.9 | -0.5 (-1.37%) | 895,232 |
| 1 Apr 2024 | INR | 30.95 | 36.4 | 30.95 | 36.4 | 36.4 | +6.05 (+19.93%) | 564,338 |
| 28 Mar 2024 | INR | 31.55 | 33 | 29 | 30.35 | 30.35 | -0.9 (-2.88%) | 194,772 |
| 27 Mar 2024 | INR | 31.25 | 31.8 | 30.55 | 31.25 | 31.25 | 0.0 (0.0%) | 180,715 |
| 26 Mar 2024 | INR | 32.05 | 32.3 | 30.95 | 31.25 | 31.25 | -0.6 (-1.88%) | 140,798 |
| 22 Mar 2024 | INR | 31.75 | 32.35 | 31.05 | 31.85 | 31.85 | +0.3 (+0.95%) | 83,643 |
| 21 Mar 2024 | INR | 31.7 | 32.15 | 31.5 | 31.55 | 31.55 | +0.2 (+0.64%) | 54,598 |
| 20 Mar 2024 | INR | 31.5 | 33 | 31.1 | 31.35 | 31.35 | -0.15 (-0.48%) | 136,663 |
| 19 Mar 2024 | INR | 32.85 | 33 | 31.25 | 31.5 | 31.5 | -0.9 (-2.78%) | 57,497 |
| 18 Mar 2024 | INR | 32.1 | 33.9 | 32.1 | 32.4 | 32.4 | 0.0 (0.0%) | 63,365 |
| 15 Mar 2024 | INR | 32.7 | 32.95 | 32 | 32.4 | 32.4 | 0.0 (0.0%) | 46,320 |
| 14 Mar 2024 | INR | 31.95 | 34.4 | 30.15 | 32.4 | 32.4 | +1.35 (+4.35%) | 216,237 |
| 13 Mar 2024 | INR | 33.5 | 34.6 | 30.1 | 31.05 | 31.05 | -2.85 (-8.41%) | 188,322 |
| 12 Mar 2024 | INR | 35.8 | 35.95 | 33.65 | 33.9 | 33.9 | -1.9 (-5.31%) | 99,959 |
| 11 Mar 2024 | INR | 37.55 | 38 | 35.4 | 35.8 | 35.8 | -1.25 (-3.37%) | 150,129 |
| 7 Mar 2024 | INR | 35.95 | 38.75 | 35.6 | 37.05 | 37.05 | +1.35 (+3.78%) | 159,456 |
| 6 Mar 2024 | INR | 37.05 | 37.05 | 35 | 35.7 | 35.7 | -1.25 (-3.38%) | 66,755 |
| 5 Mar 2024 | INR | 37.4 | 37.65 | 36.55 | 36.95 | 36.95 | 0.0 (0.0%) | 48,264 |
| 4 Mar 2024 | INR | 38.05 | 38.5 | 36 | 36.95 | 36.95 | -0.95 (-2.51%) | 93,168 |
| 1 Mar 2024 | INR | 38 | 38.55 | 37.3 | 37.9 | 37.9 | -0.1 (-0.26%) | 52,794 |
| 29 Feb 2024 | INR | 38.55 | 38.6 | 37.7 | 38 | 38 | -0.15 (-0.39%) | 30,403 |
| 28 Feb 2024 | INR | 38.45 | 39.3 | 38 | 38.15 | 38.15 | -0.3 (-0.78%) | 179,273 |
| 27 Feb 2024 | INR | 39 | 39.95 | 37.95 | 38.45 | 38.45 | -0.3 (-0.77%) | 88,005 |
