| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 34.5 | 35.5 | 34.5 | 35.3 | 35.3 | +0.4 (+1.15%) | 73,392 |
| 3 Mar 2023 | INR | 35.8 | 35.95 | 34.65 | 34.9 | 34.9 | -0.35 (-0.99%) | 21,341 |
| 2 Mar 2023 | INR | 37 | 37 | 35 | 35.25 | 35.25 | -0.7 (-1.95%) | 15,299 |
| 1 Mar 2023 | INR | 35.1 | 36 | 35.1 | 35.95 | 35.95 | +0.8 (+2.28%) | 4,637 |
| 28 Feb 2023 | INR | 35.2 | 35.6 | 34.7 | 35.15 | 35.15 | +0.4 (+1.15%) | 16,650 |
| 27 Feb 2023 | INR | 37.1 | 37.1 | 32.8 | 34.75 | 34.75 | -2.25 (-6.08%) | 128,152 |
| 24 Feb 2023 | INR | 36.8 | 37.2 | 36.1 | 37 | 37 | +0.05 (+0.14%) | 34,423 |
| 23 Feb 2023 | INR | 36.5 | 37.25 | 35.55 | 36.95 | 36.95 | +0.5 (+1.37%) | 22,446 |
| 22 Feb 2023 | INR | 36.1 | 37.2 | 36 | 36.45 | 36.45 | -0.9 (-2.41%) | 45,744 |
| 21 Feb 2023 | INR | 37.9 | 37.9 | 36.45 | 37.35 | 37.35 | 0.0 (0.0%) | 63,435 |
| 20 Feb 2023 | INR | 37.3 | 37.55 | 36.6 | 37.35 | 37.35 | +0.35 (+0.95%) | 61,112 |
| 17 Feb 2023 | INR | 37.1 | 38 | 36.55 | 37 | 37 | -0.3 (-0.80%) | 50,666 |
| 16 Feb 2023 | INR | 36.2 | 37.5 | 36.15 | 37.3 | 37.3 | +0.8 (+2.19%) | 41,967 |
| 15 Feb 2023 | INR | 36.05 | 36.9 | 36.05 | 36.5 | 36.5 | -0.2 (-0.54%) | 25,517 |
| 14 Feb 2023 | INR | 38.6 | 38.6 | 36 | 36.7 | 36.7 | -0.5 (-1.34%) | 36,453 |
| 13 Feb 2023 | INR | 39 | 39 | 36.9 | 37.2 | 37.2 | -1.9 (-4.86%) | 96,892 |
| 10 Feb 2023 | INR | 40.95 | 40.95 | 38.9 | 39.1 | 39.1 | -0.95 (-2.37%) | 24,562 |
| 9 Feb 2023 | INR | 39.5 | 41.85 | 38.55 | 40.05 | 40.05 | +1.2 (+3.09%) | 113,211 |
| 8 Feb 2023 | INR | 39.5 | 39.5 | 38.5 | 38.85 | 38.85 | -0.2 (-0.51%) | 24,635 |
| 7 Feb 2023 | INR | 40.45 | 40.45 | 38.95 | 39.05 | 39.05 | -0.95 (-2.38%) | 64,158 |
| 6 Feb 2023 | INR | 39 | 40.3 | 38.1 | 40 | 40 | +1.1 (+2.83%) | 118,172 |
| 3 Feb 2023 | INR | 38.95 | 39.05 | 37.7 | 38.9 | 38.9 | +0.5 (+1.30%) | 90,462 |
| 2 Feb 2023 | INR | 38.1 | 39 | 37.2 | 38.4 | 38.4 | +1.05 (+2.81%) | 71,594 |
| 1 Feb 2023 | INR | 38.55 | 38.55 | 37 | 37.35 | 37.35 | -0.5 (-1.32%) | 26,189 |
| 31 Jan 2023 | INR | 38.05 | 38.05 | 36.95 | 37.85 | 37.85 | +0.5 (+1.34%) | 10,685 |
| 30 Jan 2023 | INR | 38.6 | 38.6 | 37.15 | 37.35 | 37.35 | -0.55 (-1.45%) | 37,398 |
| 27 Jan 2023 | INR | 38.6 | 38.6 | 37.1 | 37.9 | 37.9 | +0.1 (+0.26%) | 74,123 |
| 25 Jan 2023 | INR | 36.8 | 39 | 36.5 | 37.8 | 37.8 | +0.95 (+2.58%) | 523,092 |
| 24 Jan 2023 | INR | 37 | 37.9 | 36.7 | 36.85 | 36.85 | -0.15 (-0.41%) | 64,646 |
| 23 Jan 2023 | INR | 37.45 | 37.45 | 36 | 37 | 37 | +0.25 (+0.68%) | 29,652 |
