| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 36.65 | 37.4 | 36.55 | 36.75 | 36.75 | +0.1 (+0.27%) | 15,963 |
| 19 Jan 2023 | INR | 37.1 | 37.5 | 36.3 | 36.65 | 36.65 | -0.2 (-0.54%) | 17,454 |
| 18 Jan 2023 | INR | 37.7 | 37.7 | 36.35 | 36.85 | 36.85 | -0.95 (-2.51%) | 32,269 |
| 17 Jan 2023 | INR | 38.25 | 38.35 | 36.9 | 37.8 | 37.8 | -0.25 (-0.66%) | 31,467 |
| 16 Jan 2023 | INR | 38.35 | 38.35 | 36.1 | 38.05 | 38.05 | +0.25 (+0.66%) | 83,581 |
| 13 Jan 2023 | INR | 38.75 | 39 | 37.5 | 37.8 | 37.8 | -0.2 (-0.53%) | 28,619 |
| 12 Jan 2023 | INR | 37.25 | 38.8 | 37.15 | 38 | 38 | +0.8 (+2.15%) | 100,258 |
| 11 Jan 2023 | INR | 37.7 | 37.7 | 36.55 | 37.2 | 37.2 | 0.0 (0.0%) | 30,802 |
| 10 Jan 2023 | INR | 36.85 | 37.7 | 36.25 | 37.2 | 37.2 | +1.1 (+3.05%) | 51,475 |
| 9 Jan 2023 | INR | 36.5 | 37.8 | 36 | 36.1 | 36.1 | +0.4 (+1.12%) | 84,095 |
| 6 Jan 2023 | INR | 35.15 | 36 | 34.5 | 35.7 | 35.7 | +1.2 (+3.48%) | 29,072 |
| 5 Jan 2023 | INR | 36.5 | 36.5 | 33.3 | 34.5 | 34.5 | -1.35 (-3.77%) | 36,291 |
| 4 Jan 2023 | INR | 37 | 37 | 35.55 | 35.85 | 35.85 | -0.35 (-0.97%) | 29,619 |
| 3 Jan 2023 | INR | 36.7 | 36.75 | 36 | 36.2 | 36.2 | -0.45 (-1.23%) | 27,099 |
| 2 Jan 2023 | INR | 36.25 | 37.4 | 36.2 | 36.65 | 36.65 | -0.15 (-0.41%) | 22,113 |
| 30 Dec 2022 | INR | 37.9 | 37.9 | 36.45 | 36.8 | 36.8 | -0.6 (-1.60%) | 43,511 |
| 29 Dec 2022 | INR | 34.95 | 38.6 | 34 | 37.4 | 37.4 | +3.05 (+8.88%) | 89,812 |
| 28 Dec 2022 | INR | 34.95 | 35.85 | 34.05 | 34.35 | 34.35 | +0.05 (+0.15%) | 25,238 |
| 27 Dec 2022 | INR | 34.45 | 35.15 | 34.1 | 34.3 | 34.3 | 0.0 (0.0%) | 34,288 |
| 26 Dec 2022 | INR | 32 | 35.5 | 32 | 34.3 | 34.3 | +1.3 (+3.94%) | 46,384 |
| 23 Dec 2022 | INR | 34.65 | 34.9 | 32.05 | 33 | 33 | -1.7 (-4.90%) | 52,564 |
| 22 Dec 2022 | INR | 36.5 | 36.5 | 34 | 34.7 | 34.7 | -0.55 (-1.56%) | 51,550 |
| 21 Dec 2022 | INR | 35.9 | 36.9 | 34.9 | 35.25 | 35.25 | -0.65 (-1.81%) | 41,287 |
| 20 Dec 2022 | INR | 36.5 | 36.5 | 35.6 | 35.9 | 35.9 | -0.2 (-0.55%) | 20,923 |
| 19 Dec 2022 | INR | 37.4 | 37.4 | 35.75 | 36.1 | 36.1 | -0.7 (-1.90%) | 50,191 |
| 16 Dec 2022 | INR | 38.55 | 38.55 | 36.55 | 36.8 | 36.8 | -1 (-2.65%) | 35,862 |
| 15 Dec 2022 | INR | 36.35 | 39.3 | 36.3 | 37.8 | 37.8 | +1.75 (+4.85%) | 165,280 |
| 14 Dec 2022 | INR | 36.25 | 36.45 | 35.95 | 36.05 | 36.05 | 0.0 (0.0%) | 24,226 |
| 13 Dec 2022 | INR | 36.6 | 36.6 | 35.6 | 36.05 | 36.05 | +0.05 (+0.14%) | 25,640 |
| 12 Dec 2022 | INR | 37.05 | 37.5 | 35.55 | 36 | 36 | -0.35 (-0.96%) | 104,522 |
