| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 37.2 | 37.2 | 36.05 | 36.35 | 36.35 | -0.45 (-1.22%) | 21,648 |
| 8 Dec 2022 | INR | 37 | 37 | 36.6 | 36.8 | 36.8 | +0.15 (+0.41%) | 18,591 |
| 7 Dec 2022 | INR | 37.1 | 37.1 | 36.4 | 36.65 | 36.65 | +0.1 (+0.27%) | 19,433 |
| 6 Dec 2022 | INR | 36.35 | 36.9 | 36.3 | 36.55 | 36.55 | -0.1 (-0.27%) | 18,051 |
| 5 Dec 2022 | INR | 36.9 | 37.1 | 36.3 | 36.65 | 36.65 | +0.4 (+1.10%) | 42,455 |
| 2 Dec 2022 | INR | 36.5 | 36.95 | 35.85 | 36.25 | 36.25 | +0.35 (+0.97%) | 38,659 |
| 1 Dec 2022 | INR | 36.8 | 36.8 | 35.6 | 35.9 | 35.9 | -0.2 (-0.55%) | 34,754 |
| 30 Nov 2022 | INR | 36.3 | 37 | 35.65 | 36.1 | 36.1 | -0.1 (-0.28%) | 32,655 |
| 29 Nov 2022 | INR | 36.8 | 37.45 | 35.95 | 36.2 | 36.2 | -0.7 (-1.90%) | 53,285 |
| 28 Nov 2022 | INR | 37.45 | 37.6 | 36.3 | 36.9 | 36.9 | -0.15 (-0.40%) | 17,106 |
| 25 Nov 2022 | INR | 37.7 | 37.7 | 36.6 | 37.05 | 37.05 | -0.15 (-0.40%) | 36,487 |
| 24 Nov 2022 | INR | 35.95 | 37.8 | 35 | 37.2 | 37.2 | +1.85 (+5.23%) | 102,246 |
| 23 Nov 2022 | INR | 37 | 37 | 35 | 35.35 | 35.35 | -0.8 (-2.21%) | 38,497 |
| 22 Nov 2022 | INR | 36.85 | 37.1 | 36 | 36.15 | 36.15 | -0.25 (-0.69%) | 14,615 |
| 21 Nov 2022 | INR | 37.05 | 37.25 | 35.9 | 36.4 | 36.4 | -0.6 (-1.62%) | 37,257 |
| 18 Nov 2022 | INR | 36.35 | 37.8 | 36.3 | 37 | 37 | +0.7 (+1.93%) | 25,955 |
| 17 Nov 2022 | INR | 37.65 | 37.65 | 36.15 | 36.3 | 36.3 | -0.65 (-1.76%) | 28,755 |
| 16 Nov 2022 | INR | 37.8 | 37.95 | 36.75 | 36.95 | 36.95 | -0.75 (-1.99%) | 40,767 |
| 15 Nov 2022 | INR | 37.55 | 38 | 36.65 | 37.7 | 37.7 | +0.65 (+1.75%) | 17,910 |
| 14 Nov 2022 | INR | 36.6 | 37.25 | 36.6 | 37.05 | 37.05 | -0.15 (-0.40%) | 16,422 |
| 11 Nov 2022 | INR | 38.6 | 38.75 | 37 | 37.2 | 37.2 | -0.9 (-2.36%) | 25,955 |
| 10 Nov 2022 | INR | 39 | 39 | 37.65 | 38.1 | 38.1 | -0.9 (-2.31%) | 44,895 |
| 9 Nov 2022 | INR | 38.5 | 42.2 | 37.2 | 39 | 39 | +1.65 (+4.42%) | 148,302 |
| 4 Nov 2022 | INR | 37 | 37.95 | 36.55 | 37.35 | 37.35 | +0.2 (+0.54%) | 23,613 |
| 3 Nov 2022 | INR | 38.05 | 38.1 | 37 | 37.15 | 37.15 | -0.05 (-0.13%) | 8,820 |
| 2 Nov 2022 | INR | 36.9 | 38.25 | 36.4 | 37.2 | 37.2 | -0.05 (-0.13%) | 17,671 |
| 1 Nov 2022 | INR | 37.45 | 37.9 | 37.05 | 37.25 | 37.25 | -0.2 (-0.53%) | 12,468 |
| 31 Oct 2022 | INR | 37.75 | 37.75 | 36.15 | 37.45 | 37.45 | +0.15 (+0.40%) | 34,886 |
| 28 Oct 2022 | INR | 37.4 | 37.45 | 37 | 37.3 | 37.3 | -0.05 (-0.13%) | 13,590 |
| 27 Oct 2022 | INR | 37.75 | 37.75 | 37.05 | 37.35 | 37.35 | -0.6 (-1.58%) | 20,176 |
