| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 36.3 | 38.1 | 36.3 | 37.95 | 37.95 | +1.65 (+4.55%) | 20,080 |
| 21 Oct 2022 | INR | 37 | 37.55 | 35.85 | 36.3 | 36.3 | -0.1 (-0.27%) | 31,688 |
| 20 Oct 2022 | INR | 36.15 | 37.6 | 36 | 36.4 | 36.4 | -0.6 (-1.62%) | 48,043 |
| 19 Oct 2022 | INR | 37.05 | 37.6 | 36.5 | 37 | 37 | -0.05 (-0.13%) | 21,674 |
| 18 Oct 2022 | INR | 37.7 | 38.3 | 36.8 | 37.05 | 37.05 | -0.05 (-0.13%) | 24,445 |
| 17 Oct 2022 | INR | 39.45 | 39.45 | 31.5 | 37.1 | 37.1 | -1.6 (-4.13%) | 102,981 |
| 14 Oct 2022 | INR | 40.45 | 40.45 | 37.95 | 38.7 | 38.7 | +0.15 (+0.39%) | 25,060 |
| 13 Oct 2022 | INR | 38.65 | 39.5 | 38.1 | 38.55 | 38.55 | +0.45 (+1.18%) | 31,946 |
| 12 Oct 2022 | INR | 39.05 | 39.05 | 37.55 | 38.1 | 38.1 | -0.25 (-0.65%) | 11,043 |
| 11 Oct 2022 | INR | 38.95 | 39.25 | 38 | 38.35 | 38.35 | -0.15 (-0.39%) | 14,790 |
| 10 Oct 2022 | INR | 39.4 | 39.55 | 38 | 38.5 | 38.5 | -0.75 (-1.91%) | 21,056 |
| 7 Oct 2022 | INR | 40.05 | 40.05 | 38.65 | 39.25 | 39.25 | -0.05 (-0.13%) | 15,003 |
| 6 Oct 2022 | INR | 38.75 | 40 | 37.65 | 39.3 | 39.3 | +1.75 (+4.66%) | 45,007 |
| 3 Oct 2022 | INR | 37.75 | 37.9 | 37.05 | 37.55 | 37.55 | +0.5 (+1.35%) | 6,215 |
| 30 Sep 2022 | INR | 38.05 | 38.05 | 36.75 | 37.05 | 37.05 | -0.35 (-0.94%) | 22,512 |
| 29 Sep 2022 | INR | 39.4 | 39.4 | 37.25 | 37.4 | 37.4 | -0.05 (-0.13%) | 17,598 |
| 28 Sep 2022 | INR | 38.9 | 38.9 | 37.1 | 37.45 | 37.45 | -0.75 (-1.96%) | 26,251 |
| 27 Sep 2022 | INR | 38.55 | 39 | 37.4 | 38.2 | 38.2 | -0.2 (-0.52%) | 29,672 |
| 26 Sep 2022 | INR | 40.05 | 40.05 | 38 | 38.4 | 38.4 | -1.35 (-3.40%) | 34,842 |
| 23 Sep 2022 | INR | 39.35 | 40.95 | 38 | 39.75 | 39.75 | +1.1 (+2.85%) | 92,897 |
| 22 Sep 2022 | INR | 39.6 | 39.6 | 38.1 | 38.65 | 38.65 | -0.65 (-1.65%) | 11,052 |
| 21 Sep 2022 | INR | 39.25 | 39.7 | 38.05 | 39.3 | 39.3 | +0.8 (+2.08%) | 25,526 |
| 20 Sep 2022 | INR | 39.05 | 39.05 | 38.15 | 38.5 | 38.5 | +0.15 (+0.39%) | 14,349 |
| 19 Sep 2022 | INR | 39 | 39.15 | 37.1 | 38.35 | 38.35 | -0.05 (-0.13%) | 36,461 |
| 16 Sep 2022 | INR | 39.95 | 39.95 | 38.2 | 38.4 | 38.4 | -1.2 (-3.03%) | 25,401 |
| 15 Sep 2022 | INR | 39.9 | 39.9 | 38.95 | 39.6 | 39.6 | +0.35 (+0.89%) | 28,793 |
| 14 Sep 2022 | INR | 39.95 | 40.15 | 38.85 | 39.25 | 39.25 | -0.7 (-1.75%) | 38,963 |
| 13 Sep 2022 | INR | 40.25 | 40.45 | 39.6 | 39.95 | 39.95 | +0.4 (+1.01%) | 17,294 |
| 12 Sep 2022 | INR | 40 | 41.7 | 39.3 | 39.55 | 39.55 | -0.3 (-0.75%) | 20,724 |
| 9 Sep 2022 | INR | 40.4 | 41.05 | 39.45 | 39.85 | 39.85 | +0.1 (+0.25%) | 32,168 |
