| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 39.35 | 39.8 | 38.05 | 38.85 | 38.85 | +0.2 (+0.52%) | 168,114 |
| 22 Jul 2022 | INR | 37.25 | 39 | 36.9 | 38.65 | 38.65 | +1 (+2.66%) | 232,027 |
| 21 Jul 2022 | INR | 37.1 | 38.4 | 36.4 | 37.65 | 37.65 | +0.75 (+2.03%) | 171,535 |
| 20 Jul 2022 | INR | 36.35 | 37.2 | 36.35 | 36.9 | 36.9 | +1 (+2.79%) | 38,890 |
| 19 Jul 2022 | INR | 36.3 | 36.9 | 35.25 | 35.9 | 35.9 | -0.4 (-1.10%) | 17,834 |
| 18 Jul 2022 | INR | 36.75 | 37.2 | 35.55 | 36.3 | 36.3 | +0.2 (+0.55%) | 14,868 |
| 15 Jul 2022 | INR | 36.75 | 37.1 | 35.6 | 36.1 | 36.1 | -0.45 (-1.23%) | 10,838 |
| 14 Jul 2022 | INR | 37.6 | 37.95 | 36 | 36.55 | 36.55 | -0.6 (-1.62%) | 22,888 |
| 13 Jul 2022 | INR | 38.45 | 38.45 | 36.6 | 37.15 | 37.15 | -0.55 (-1.46%) | 7,487 |
| 12 Jul 2022 | INR | 37.75 | 39 | 37.5 | 37.7 | 37.7 | -0.1 (-0.26%) | 16,433 |
| 11 Jul 2022 | INR | 37.55 | 39.95 | 37.25 | 37.8 | 37.8 | +0.4 (+1.07%) | 31,028 |
| 8 Jul 2022 | INR | 39.65 | 40.95 | 37 | 37.4 | 37.4 | -0.25 (-0.66%) | 21,167 |
| 7 Jul 2022 | INR | 36.7 | 38.75 | 36.5 | 37.65 | 37.65 | +1.45 (+4.01%) | 37,903 |
| 6 Jul 2022 | INR | 36.5 | 36.7 | 35.4 | 36.2 | 36.2 | -0.3 (-0.82%) | 7,900 |
| 5 Jul 2022 | INR | 37.2 | 37.5 | 36.2 | 36.5 | 36.5 | -0.4 (-1.08%) | 8,001 |
| 4 Jul 2022 | INR | 36 | 37.5 | 36 | 36.9 | 36.9 | +1.2 (+3.36%) | 12,617 |
| 1 Jul 2022 | INR | 36 | 36.8 | 35.4 | 35.7 | 35.7 | +0.25 (+0.71%) | 16,278 |
| 30 Jun 2022 | INR | 37 | 37 | 35.3 | 35.45 | 35.45 | -1.1 (-3.01%) | 17,323 |
| 29 Jun 2022 | INR | 34.9 | 36.95 | 34.9 | 36.55 | 36.55 | +0.6 (+1.67%) | 16,384 |
| 28 Jun 2022 | INR | 36 | 36.15 | 35.1 | 35.95 | 35.95 | +0.5 (+1.41%) | 24,723 |
| 27 Jun 2022 | INR | 36.15 | 36.65 | 35.25 | 35.45 | 35.45 | -0.05 (-0.14%) | 44,048 |
| 24 Jun 2022 | INR | 34 | 37.95 | 33.9 | 35.5 | 35.5 | +2.2 (+6.61%) | 169,358 |
| 23 Jun 2022 | INR | 34.85 | 34.9 | 31 | 33.3 | 33.3 | -1.55 (-4.45%) | 87,939 |
| 22 Jun 2022 | INR | 36.4 | 36.45 | 34.55 | 34.85 | 34.85 | -1.35 (-3.73%) | 25,654 |
| 21 Jun 2022 | INR | 35.35 | 36.8 | 35 | 36.2 | 36.2 | +1.55 (+4.47%) | 29,540 |
| 20 Jun 2022 | INR | 39.75 | 40.2 | 33 | 34.65 | 34.65 | -3.7 (-9.65%) | 135,942 |
| 17 Jun 2022 | INR | 40 | 40 | 38 | 38.35 | 38.35 | -1.5 (-3.76%) | 28,040 |
| 16 Jun 2022 | INR | 40.3 | 42.65 | 38.85 | 39.85 | 39.85 | -0.75 (-1.85%) | 41,720 |
| 15 Jun 2022 | INR | 41.4 | 41.4 | 40.2 | 40.6 | 40.6 | -0.1 (-0.25%) | 21,482 |
| 14 Jun 2022 | INR | 41.15 | 41.15 | 40.05 | 40.7 | 40.7 | +0.25 (+0.62%) | 23,246 |
