| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 40.15 | 41.7 | 40 | 40.45 | 40.45 | -0.6 (-1.46%) | 26,264 |
| 10 Jun 2022 | INR | 40.35 | 42.2 | 40.05 | 41.05 | 41.05 | +0.7 (+1.73%) | 35,227 |
| 9 Jun 2022 | INR | 41.9 | 41.9 | 40 | 40.35 | 40.35 | -1.25 (-3.00%) | 47,540 |
| 8 Jun 2022 | INR | 42.2 | 42.2 | 41.1 | 41.6 | 41.6 | -0.65 (-1.54%) | 23,352 |
| 7 Jun 2022 | INR | 42.5 | 42.85 | 41.5 | 42.25 | 42.25 | 0.0 (0.0%) | 52,035 |
| 6 Jun 2022 | INR | 42.1 | 42.7 | 41.55 | 42.25 | 42.25 | +0.1 (+0.24%) | 18,744 |
| 3 Jun 2022 | INR | 42.25 | 43 | 41.75 | 42.15 | 42.15 | +0.7 (+1.69%) | 31,781 |
| 2 Jun 2022 | INR | 42.1 | 42.1 | 40.3 | 41.45 | 41.45 | +0.05 (+0.12%) | 38,269 |
| 1 Jun 2022 | INR | 42.45 | 42.45 | 41 | 41.4 | 41.4 | -0.3 (-0.72%) | 52,900 |
| 31 May 2022 | INR | 42.75 | 43 | 41.25 | 41.7 | 41.7 | 0.0 (0.0%) | 80,657 |
| 30 May 2022 | INR | 44.3 | 45 | 40.5 | 41.7 | 41.7 | -5.6 (-11.84%) | 219,994 |
| 27 May 2022 | INR | 47.75 | 47.9 | 45.15 | 47.3 | 47.3 | +2.2 (+4.88%) | 84,605 |
| 26 May 2022 | INR | 46.5 | 48.35 | 45 | 45.1 | 45.1 | -0.45 (-0.99%) | 134,168 |
| 25 May 2022 | INR | 48.65 | 48.65 | 44 | 45.55 | 45.55 | -0.45 (-0.98%) | 45,817 |
| 24 May 2022 | INR | 47.8 | 48.95 | 45 | 46 | 46 | -2.25 (-4.66%) | 94,178 |
| 23 May 2022 | INR | 51.15 | 51.15 | 47.3 | 48.25 | 48.25 | -1.7 (-3.40%) | 126,130 |
| 20 May 2022 | INR | 49.75 | 51.45 | 48 | 49.95 | 49.95 | +2.05 (+4.28%) | 268,219 |
| 19 May 2022 | INR | 49.4 | 49.9 | 45.85 | 47.9 | 47.9 | -0.95 (-1.94%) | 259,160 |
| 18 May 2022 | INR | 46 | 49.35 | 45.8 | 48.85 | 48.85 | +5.55 (+12.82%) | 472,119 |
| 17 May 2022 | INR | 41.6 | 43.9 | 40.75 | 43.3 | 43.3 | +2.6 (+6.39%) | 38,057 |
| 16 May 2022 | INR | 43.9 | 43.9 | 40.4 | 40.7 | 40.7 | -0.1 (-0.25%) | 33,268 |
| 13 May 2022 | INR | 43.35 | 43.35 | 40 | 40.8 | 40.8 | -0.15 (-0.37%) | 55,293 |
| 12 May 2022 | INR | 40.9 | 41.95 | 38.7 | 40.95 | 40.95 | -0.3 (-0.73%) | 32,400 |
| 11 May 2022 | INR | 42.7 | 43.65 | 39.15 | 41.25 | 41.25 | -1.5 (-3.51%) | 60,559 |
| 10 May 2022 | INR | 42.45 | 44.35 | 42.45 | 42.75 | 42.75 | -1.1 (-2.51%) | 36,419 |
| 9 May 2022 | INR | 46.25 | 46.3 | 42.95 | 43.85 | 43.85 | -1.65 (-3.63%) | 60,739 |
| 6 May 2022 | INR | 46.45 | 46.9 | 44.55 | 45.5 | 45.5 | -2.6 (-5.41%) | 127,797 |
| 5 May 2022 | INR | 43.6 | 49.1 | 42.5 | 48.1 | 48.1 | +6.1 (+14.52%) | 284,586 |
| 4 May 2022 | INR | 44.95 | 44.95 | 41.3 | 42 | 42 | -2 (-4.55%) | 60,285 |
| 29 Apr 2022 | INR | 46.45 | 46.9 | 43.3 | 44 | 44 | -1.65 (-3.61%) | 28,879 |
