| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 45.25 | 47.25 | 45.25 | 45.65 | 45.65 | +0.4 (+0.88%) | 30,971 |
| 27 Apr 2022 | INR | 47.8 | 47.8 | 44.3 | 45.25 | 45.25 | -2.5 (-5.24%) | 50,360 |
| 26 Apr 2022 | INR | 51.25 | 51.3 | 47 | 47.75 | 47.75 | -1.95 (-3.92%) | 192,087 |
| 25 Apr 2022 | INR | 45.6 | 52.5 | 45 | 49.7 | 49.7 | +2.5 (+5.30%) | 364,981 |
| 22 Apr 2022 | INR | 47.55 | 48.9 | 46.8 | 47.2 | 47.2 | -0.65 (-1.36%) | 131,551 |
| 21 Apr 2022 | INR | 43.95 | 50.85 | 43 | 47.85 | 47.85 | +4.75 (+11.02%) | 577,349 |
| 20 Apr 2022 | INR | 42.5 | 43.5 | 42 | 43.1 | 43.1 | +0.6 (+1.41%) | 27,603 |
| 19 Apr 2022 | INR | 43.2 | 43.75 | 42.15 | 42.5 | 42.5 | +0.15 (+0.35%) | 29,363 |
| 18 Apr 2022 | INR | 43 | 43.9 | 41.55 | 42.35 | 42.35 | +0.25 (+0.59%) | 28,533 |
| 13 Apr 2022 | INR | 42.95 | 43.25 | 42 | 42.1 | 42.1 | +0.2 (+0.48%) | 18,992 |
| 12 Apr 2022 | INR | 42.3 | 42.6 | 40.7 | 41.9 | 41.9 | -0.75 (-1.76%) | 15,873 |
| 11 Apr 2022 | INR | 43.5 | 43.65 | 41.95 | 42.65 | 42.65 | -0.1 (-0.23%) | 31,083 |
| 8 Apr 2022 | INR | 42.8 | 43.1 | 42.05 | 42.75 | 42.75 | +0.35 (+0.83%) | 19,192 |
| 7 Apr 2022 | INR | 45 | 45 | 42 | 42.4 | 42.4 | -1.25 (-2.86%) | 44,726 |
| 6 Apr 2022 | INR | 43.25 | 44.5 | 42.3 | 43.65 | 43.65 | +1.3 (+3.07%) | 78,287 |
| 5 Apr 2022 | INR | 42.95 | 43.15 | 41.15 | 42.35 | 42.35 | +0.5 (+1.19%) | 27,955 |
| 4 Apr 2022 | INR | 42.75 | 42.75 | 40.2 | 41.85 | 41.85 | +0.65 (+1.58%) | 61,336 |
| 1 Apr 2022 | INR | 39 | 42 | 38.95 | 41.2 | 41.2 | +2.8 (+7.29%) | 44,452 |
| 31 Mar 2022 | INR | 39.1 | 40.5 | 38 | 38.4 | 38.4 | -0.85 (-2.17%) | 82,885 |
| 30 Mar 2022 | INR | 40 | 41 | 38.8 | 39.25 | 39.25 | +0.95 (+2.48%) | 43,077 |
| 29 Mar 2022 | INR | 39.8 | 40.15 | 37.9 | 38.3 | 38.3 | -0.8 (-2.05%) | 100,160 |
| 28 Mar 2022 | INR | 40.8 | 42 | 38.55 | 39.1 | 39.1 | -1.65 (-4.05%) | 69,653 |
| 25 Mar 2022 | INR | 43.85 | 43.85 | 40.1 | 40.75 | 40.75 | -0.55 (-1.33%) | 49,062 |
| 24 Mar 2022 | INR | 41.5 | 43 | 41 | 41.3 | 41.3 | -0.75 (-1.78%) | 18,754 |
| 23 Mar 2022 | INR | 41.35 | 42.45 | 41 | 42.05 | 42.05 | +0.85 (+2.06%) | 81,562 |
| 22 Mar 2022 | INR | 41.8 | 42.65 | 41 | 41.2 | 41.2 | -0.6 (-1.44%) | 42,752 |
| 21 Mar 2022 | INR | 41.05 | 43.25 | 41.05 | 41.8 | 41.8 | +0.15 (+0.36%) | 61,234 |
| 17 Mar 2022 | INR | 44 | 44 | 41.2 | 41.65 | 41.65 | -0.4 (-0.95%) | 49,599 |
| 16 Mar 2022 | INR | 43 | 43.7 | 41 | 42.05 | 42.05 | -0.05 (-0.12%) | 24,518 |
| 15 Mar 2022 | INR | 42.05 | 43.35 | 42 | 42.1 | 42.1 | -0.45 (-1.06%) | 16,447 |
