| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 42.8 | 43.9 | 41.95 | 42.55 | 42.55 | -0.25 (-0.58%) | 14,071 |
| 11 Mar 2022 | INR | 44.75 | 44.95 | 41.4 | 42.8 | 42.8 | -1.2 (-2.73%) | 22,781 |
| 10 Mar 2022 | INR | 45.9 | 46 | 43.8 | 44 | 44 | -0.95 (-2.11%) | 30,887 |
| 9 Mar 2022 | INR | 44.05 | 45.9 | 43.05 | 44.95 | 44.95 | +1.05 (+2.39%) | 19,119 |
| 8 Mar 2022 | INR | 44.8 | 44.95 | 41.35 | 43.9 | 43.9 | +1.35 (+3.17%) | 43,078 |
| 7 Mar 2022 | INR | 43.5 | 43.5 | 40.5 | 42.55 | 42.55 | -1.1 (-2.52%) | 38,966 |
| 4 Mar 2022 | INR | 44.75 | 44.95 | 42.65 | 43.65 | 43.65 | -1.1 (-2.46%) | 29,164 |
| 3 Mar 2022 | INR | 43.5 | 46.75 | 43.5 | 44.75 | 44.75 | +1.75 (+4.07%) | 42,660 |
| 2 Mar 2022 | INR | 44.2 | 45.3 | 42.2 | 43 | 43 | -1.2 (-2.71%) | 33,095 |
| 28 Feb 2022 | INR | 44.5 | 45.15 | 41.5 | 44.2 | 44.2 | +1.1 (+2.55%) | 32,790 |
| 25 Feb 2022 | INR | 41.4 | 44.95 | 41.4 | 43.1 | 43.1 | +2.05 (+4.99%) | 38,185 |
| 24 Feb 2022 | INR | 44.1 | 44.95 | 40.4 | 41.05 | 41.05 | -3.15 (-7.13%) | 67,963 |
| 23 Feb 2022 | INR | 43.2 | 45.85 | 42.95 | 44.2 | 44.2 | +1.35 (+3.15%) | 38,478 |
| 22 Feb 2022 | INR | 42.5 | 45 | 41 | 42.85 | 42.85 | -0.9 (-2.06%) | 136,419 |
| 21 Feb 2022 | INR | 46.95 | 46.95 | 43.5 | 43.75 | 43.75 | -2.65 (-5.71%) | 48,614 |
| 18 Feb 2022 | INR | 48.85 | 49.15 | 46.05 | 46.4 | 46.4 | -2.45 (-5.02%) | 45,032 |
| 17 Feb 2022 | INR | 50.25 | 51.5 | 48.45 | 48.85 | 48.85 | +0.45 (+0.93%) | 84,501 |
| 16 Feb 2022 | INR | 48.75 | 52.45 | 45 | 48.4 | 48.4 | 0.0 (0.0%) | 352,204 |
