| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 39.75 | 40.05 | 38.5 | 38.75 | 38.75 | -0.65 (-1.65%) | 66,167 |
| 23 Feb 2024 | INR | 40.45 | 40.5 | 39.05 | 39.4 | 39.4 | -0.5 (-1.25%) | 80,593 |
| 22 Feb 2024 | INR | 41.25 | 41.75 | 38.75 | 39.9 | 39.9 | -0.75 (-1.85%) | 131,424 |
| 21 Feb 2024 | INR | 39.85 | 42.7 | 39.7 | 40.65 | 40.65 | +1.1 (+2.78%) | 662,177 |
| 20 Feb 2024 | INR | 39.5 | 40.45 | 39.15 | 39.55 | 39.55 | +0.45 (+1.15%) | 125,541 |
| 19 Feb 2024 | INR | 39.15 | 42 | 38.65 | 39.1 | 39.1 | +0.55 (+1.43%) | 415,479 |
| 16 Feb 2024 | INR | 38.8 | 39.9 | 38.05 | 38.55 | 38.55 | +0.3 (+0.78%) | 162,851 |
| 15 Feb 2024 | INR | 36.85 | 39.7 | 36.85 | 38.25 | 38.25 | +1.85 (+5.08%) | 224,994 |
| 14 Feb 2024 | INR | 35.85 | 36.85 | 35.05 | 36.4 | 36.4 | +1 (+2.82%) | 69,778 |
| 13 Feb 2024 | INR | 35.95 | 36.75 | 34.4 | 35.4 | 35.4 | -0.1 (-0.28%) | 93,409 |
| 12 Feb 2024 | INR | 37.85 | 38.5 | 35 | 35.5 | 35.5 | -2.35 (-6.21%) | 152,691 |
| 9 Feb 2024 | INR | 38.55 | 38.9 | 37 | 37.85 | 37.85 | -0.2 (-0.53%) | 87,733 |
| 8 Feb 2024 | INR | 39.45 | 39.85 | 37.9 | 38.05 | 38.05 | -0.9 (-2.31%) | 124,956 |
| 7 Feb 2024 | INR | 38.9 | 40.2 | 38.5 | 38.95 | 38.95 | +0.1 (+0.26%) | 236,132 |
| 6 Feb 2024 | INR | 42.5 | 44 | 37.25 | 38.85 | 38.85 | -3.25 (-7.72%) | 452,631 |
| 5 Feb 2024 | INR | 44 | 45.25 | 41.6 | 42.1 | 42.1 | +0.4 (+0.96%) | 427,499 |
| 2 Feb 2024 | INR | 41.1 | 43.8 | 39.55 | 41.7 | 41.7 | +1.2 (+2.96%) | 266,316 |
| 1 Feb 2024 | INR | 41.35 | 41.9 | 40.2 | 40.5 | 40.5 | -0.5 (-1.22%) | 60,779 |
| 31 Jan 2024 | INR | 40 | 41.5 | 39.95 | 41 | 41 | +1.05 (+2.63%) | 174,608 |
| 30 Jan 2024 | INR | 40.3 | 41.25 | 39.65 | 39.95 | 39.95 | -0.3 (-0.75%) | 183,512 |
| 29 Jan 2024 | INR | 43.1 | 43.5 | 39.7 | 40.25 | 40.25 | -2.6 (-6.07%) | 309,654 |
| 25 Jan 2024 | INR | 38.5 | 43.45 | 38.25 | 42.85 | 42.85 | +4.55 (+11.88%) | 1,091,020 |
| 24 Jan 2024 | INR | 38.4 | 38.65 | 37.05 | 38.3 | 38.3 | +1 (+2.68%) | 174,399 |
| 23 Jan 2024 | INR | 38 | 38.5 | 36.75 | 37.3 | 37.3 | +0.75 (+2.05%) | 127,405 |
| 22 Jan 2024 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 35.85 | 36.95 | 35.25 | 36.55 | 36.55 | +1.2 (+3.39%) | 61,805 |
| 18 Jan 2024 | INR | 35.6 | 36.05 | 34.35 | 35.35 | 35.35 | -0.25 (-0.70%) | 82,646 |
| 17 Jan 2024 | INR | 35.3 | 36.8 | 35.25 | 35.6 | 35.6 | -0.85 (-2.33%) | 92,671 |
| 16 Jan 2024 | INR | 38 | 38.1 | 35.5 | 36.45 | 36.45 | -1.85 (-4.83%) | 87,919 |
| 15 Jan 2024 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 119,075 |
