| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 38.7 | 40 | 37.55 | 38.3 | 38.3 | +0.1 (+0.26%) | 222,408 |
| 11 Jan 2024 | INR | 39.95 | 40.45 | 37.6 | 38.2 | 38.2 | -1.2 (-3.05%) | 433,892 |
| 10 Jan 2024 | INR | 36.9 | 40.85 | 36.8 | 39.4 | 39.4 | +3.2 (+8.84%) | 1,681,333 |
| 9 Jan 2024 | INR | 36 | 37 | 35.8 | 36.2 | 36.2 | +0.95 (+2.70%) | 164,995 |
| 8 Jan 2024 | INR | 36.25 | 36.25 | 34.9 | 35.25 | 35.25 | -0.25 (-0.70%) | 135,669 |
| 5 Jan 2024 | INR | 36.65 | 37.2 | 35.25 | 35.5 | 35.5 | -0.7 (-1.93%) | 200,199 |
| 4 Jan 2024 | INR | 35.5 | 37.3 | 34.75 | 36.2 | 36.2 | +0.95 (+2.70%) | 380,606 |
| 3 Jan 2024 | INR | 34.7 | 35.5 | 33.95 | 35.25 | 35.25 | +1.15 (+3.37%) | 214,917 |
| 2 Jan 2024 | INR | 34.9 | 35.3 | 33.5 | 34.1 | 34.1 | -0.35 (-1.02%) | 155,646 |
| 1 Jan 2024 | INR | 33.6 | 35.1 | 33.1 | 34.45 | 34.45 | +0.85 (+2.53%) | 150,511 |
| 29 Dec 2023 | INR | 34.05 | 35 | 33.05 | 33.6 | 33.6 | +0.05 (+0.15%) | 145,885 |
| 28 Dec 2023 | INR | 34.7 | 34.7 | 32.9 | 33.55 | 33.55 | -0.7 (-2.04%) | 94,437 |
| 27 Dec 2023 | INR | 33.75 | 35.9 | 33.5 | 34.25 | 34.25 | +0.65 (+1.93%) | 278,907 |
| 26 Dec 2023 | INR | 34.5 | 34.6 | 33.4 | 33.6 | 33.6 | -0.6 (-1.75%) | 82,933 |
| 22 Dec 2023 | INR | 32.55 | 35 | 32.45 | 34.2 | 34.2 | +2.1 (+6.54%) | 284,995 |
| 21 Dec 2023 | INR | 31.45 | 32.55 | 30.9 | 32.1 | 32.1 | +0.15 (+0.47%) | 53,296 |
| 20 Dec 2023 | INR | 34.1 | 34.2 | 31.55 | 31.95 | 31.95 | -1.8 (-5.33%) | 117,340 |
| 19 Dec 2023 | INR | 33.1 | 34.45 | 32.65 | 33.75 | 33.75 | +0.95 (+2.90%) | 85,293 |
| 18 Dec 2023 | INR | 33.4 | 34.35 | 31.55 | 32.8 | 32.8 | -1.15 (-3.39%) | 116,220 |
| 15 Dec 2023 | INR | 34.3 | 34.75 | 33.65 | 33.95 | 33.95 | +0.05 (+0.15%) | 103,923 |
| 14 Dec 2023 | INR | 35.25 | 35.5 | 33.6 | 33.9 | 33.9 | -0.95 (-2.73%) | 146,256 |
| 13 Dec 2023 | INR | 34.4 | 36 | 34.4 | 34.85 | 34.85 | +0.1 (+0.29%) | 180,429 |
| 12 Dec 2023 | INR | 35 | 36.65 | 34.1 | 34.75 | 34.75 | -0.05 (-0.14%) | 329,102 |
| 11 Dec 2023 | INR | 32.85 | 34.95 | 32.1 | 34.8 | 34.8 | +2.4 (+7.41%) | 544,522 |
| 8 Dec 2023 | INR | 32.65 | 33.5 | 31.75 | 32.4 | 32.4 | +0.2 (+0.62%) | 176,532 |
| 7 Dec 2023 | INR | 32.85 | 33 | 31.8 | 32.2 | 32.2 | +0.05 (+0.16%) | 58,767 |
| 6 Dec 2023 | INR | 33 | 33 | 32.05 | 32.15 | 32.15 | -0.5 (-1.53%) | 39,505 |
| 5 Dec 2023 | INR | 32 | 33.8 | 32 | 32.65 | 32.65 | +0.4 (+1.24%) | 78,797 |
| 4 Dec 2023 | INR | 32.65 | 32.95 | 32.1 | 32.25 | 32.25 | -0.25 (-0.77%) | 45,161 |
| 1 Dec 2023 | INR | 33.45 | 33.45 | 32.4 | 32.5 | 32.5 | -0.6 (-1.81%) | 57,587 |
