| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 32.75 | 33.75 | 31.75 | 33.1 | 33.1 | +0.75 (+2.32%) | 290,679 |
| 29 Nov 2023 | INR | 32.1 | 32.95 | 32.05 | 32.35 | 32.35 | -0.15 (-0.46%) | 26,711 |
| 28 Nov 2023 | INR | 33.1 | 33.4 | 32 | 32.5 | 32.5 | -0.6 (-1.81%) | 82,044 |
| 24 Nov 2023 | INR | 33.45 | 33.45 | 32.5 | 33.1 | 33.1 | 0.0 (0.0%) | 43,966 |
| 23 Nov 2023 | INR | 32.7 | 33.45 | 32.7 | 33.1 | 33.1 | +0.4 (+1.22%) | 122,456 |
| 22 Nov 2023 | INR | 31.65 | 33.7 | 31.3 | 32.7 | 32.7 | +1.5 (+4.81%) | 225,423 |
| 21 Nov 2023 | INR | 31.9 | 31.9 | 31.05 | 31.2 | 31.2 | -0.3 (-0.95%) | 46,550 |
| 20 Nov 2023 | INR | 32 | 32 | 31 | 31.5 | 31.5 | -0.2 (-0.63%) | 86,763 |
| 17 Nov 2023 | INR | 31.95 | 32.95 | 31.5 | 31.7 | 31.7 | -0.05 (-0.16%) | 75,769 |
| 16 Nov 2023 | INR | 31.4 | 32 | 31.4 | 31.75 | 31.75 | -0.05 (-0.16%) | 34,079 |
| 15 Nov 2023 | INR | 32.15 | 32.2 | 31.65 | 31.8 | 31.8 | -0.25 (-0.78%) | 39,398 |
| 13 Nov 2023 | INR | 32.6 | 32.6 | 31.6 | 32.05 | 32.05 | +0.3 (+0.94%) | 24,304 |
| 10 Nov 2023 | INR | 31.6 | 32.15 | 31.6 | 31.75 | 31.75 | -0.05 (-0.16%) | 30,208 |
| 9 Nov 2023 | INR | 32.7 | 32.7 | 31.7 | 31.8 | 31.8 | -0.6 (-1.85%) | 25,119 |
| 8 Nov 2023 | INR | 31.95 | 33.1 | 31.7 | 32.4 | 32.4 | +0.45 (+1.41%) | 62,386 |
| 7 Nov 2023 | INR | 31.6 | 32.4 | 31.35 | 31.95 | 31.95 | +0.05 (+0.16%) | 39,834 |
| 6 Nov 2023 | INR | 32.15 | 32.7 | 31.8 | 31.9 | 31.9 | -0.15 (-0.47%) | 64,485 |
| 3 Nov 2023 | INR | 32.3 | 32.45 | 31.55 | 32.05 | 32.05 | +0.15 (+0.47%) | 46,900 |
| 2 Nov 2023 | INR | 32.15 | 32.45 | 31.55 | 31.9 | 31.9 | -0.25 (-0.78%) | 20,266 |
| 1 Nov 2023 | INR | 31.9 | 33.3 | 31.3 | 32.15 | 32.15 | +0.25 (+0.78%) | 42,181 |
| 31 Oct 2023 | INR | 31.5 | 32.95 | 30.8 | 31.9 | 31.9 | +0.5 (+1.59%) | 116,165 |
| 30 Oct 2023 | INR | 31 | 32 | 30.55 | 31.4 | 31.4 | +0.45 (+1.45%) | 33,091 |
| 27 Oct 2023 | INR | 30.4 | 31.3 | 30.3 | 30.95 | 30.95 | +0.8 (+2.65%) | 25,509 |
| 26 Oct 2023 | INR | 30.4 | 30.4 | 29.15 | 30.15 | 30.15 | +0.1 (+0.33%) | 46,349 |
| 25 Oct 2023 | INR | 30.8 | 30.8 | 29.85 | 30.05 | 30.05 | +0.2 (+0.67%) | 74,698 |
| 23 Oct 2023 | INR | 32.05 | 32.3 | 29.35 | 29.85 | 29.85 | -2.2 (-6.86%) | 159,265 |
| 20 Oct 2023 | INR | 33.25 | 33.45 | 31.65 | 32.05 | 32.05 | -0.85 (-2.58%) | 161,159 |
| 19 Oct 2023 | INR | 32.7 | 33.2 | 32.15 | 32.9 | 32.9 | +0.2 (+0.61%) | 90,611 |
| 18 Oct 2023 | INR | 33.3 | 33.35 | 32.4 | 32.7 | 32.7 | -0.35 (-1.06%) | 78,670 |
| 17 Oct 2023 | INR | 33.15 | 34.8 | 32.45 | 33.05 | 33.05 | +0.8 (+2.48%) | 185,609 |
