| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 32.5 | 32.85 | 32 | 32.25 | 32.25 | -0.2 (-0.62%) | 55,406 |
| 13 Oct 2023 | INR | 31.5 | 33.9 | 31.5 | 32.45 | 32.45 | +0.65 (+2.04%) | 233,496 |
| 12 Oct 2023 | INR | 32.8 | 33 | 31.45 | 31.8 | 31.8 | -0.65 (-2.00%) | 121,001 |
| 11 Oct 2023 | INR | 32.15 | 34.4 | 32.15 | 32.45 | 32.45 | +0.1 (+0.31%) | 117,626 |
| 10 Oct 2023 | INR | 32.6 | 33.5 | 32.1 | 32.35 | 32.35 | +0.3 (+0.94%) | 36,037 |
| 9 Oct 2023 | INR | 31.55 | 32.55 | 31.55 | 32.05 | 32.05 | -0.65 (-1.99%) | 66,123 |
| 6 Oct 2023 | INR | 32.25 | 34.5 | 31.9 | 32.7 | 32.7 | +0.8 (+2.51%) | 282,282 |
| 5 Oct 2023 | INR | 31.35 | 32.35 | 31.35 | 31.9 | 31.9 | +0.5 (+1.59%) | 52,165 |
| 4 Oct 2023 | INR | 32.8 | 32.8 | 30.9 | 31.4 | 31.4 | -1.15 (-3.53%) | 108,961 |
| 3 Oct 2023 | INR | 32.75 | 33 | 32.35 | 32.55 | 32.55 | -0.25 (-0.76%) | 39,870 |
| 29 Sep 2023 | INR | 32.95 | 33.25 | 32.55 | 32.8 | 32.8 | +0.2 (+0.61%) | 36,651 |
| 28 Sep 2023 | INR | 33.6 | 33.9 | 32.4 | 32.6 | 32.6 | -0.65 (-1.95%) | 86,706 |
| 27 Sep 2023 | INR | 33.65 | 34.5 | 32.65 | 33.25 | 33.25 | -0.4 (-1.19%) | 114,131 |
| 26 Sep 2023 | INR | 35.45 | 36 | 32.7 | 33.65 | 33.65 | -1.3 (-3.72%) | 282,074 |
| 25 Sep 2023 | INR | 34 | 36 | 32.4 | 34.95 | 34.95 | +1.35 (+4.02%) | 445,102 |
| 22 Sep 2023 | INR | 35.2 | 35.75 | 33.1 | 33.6 | 33.6 | -1.2 (-3.45%) | 192,265 |
| 21 Sep 2023 | INR | 32 | 35.65 | 31.5 | 34.8 | 34.8 | +3.35 (+10.65%) | 989,660 |
| 20 Sep 2023 | INR | 31.35 | 32.5 | 31.25 | 31.45 | 31.45 | -0.4 (-1.26%) | 81,834 |
| 18 Sep 2023 | INR | 32.55 | 33.65 | 31.15 | 31.85 | 31.85 | -0.7 (-2.15%) | 129,714 |
| 15 Sep 2023 | INR | 31.2 | 33.4 | 31.05 | 32.55 | 32.55 | +1.65 (+5.34%) | 227,252 |
| 14 Sep 2023 | INR | 31.6 | 31.6 | 30.75 | 30.9 | 30.9 | +0.05 (+0.16%) | 73,255 |
| 13 Sep 2023 | INR | 30.9 | 31.45 | 30.6 | 30.85 | 30.85 | +0.35 (+1.15%) | 90,687 |
| 12 Sep 2023 | INR | 33.3 | 33.35 | 29.9 | 30.5 | 30.5 | -2.5 (-7.58%) | 242,986 |
| 11 Sep 2023 | INR | 34 | 34.85 | 32.4 | 33 | 33 | -1.45 (-4.21%) | 161,083 |
| 8 Sep 2023 | INR | 33.5 | 34.85 | 32.7 | 34.45 | 34.45 | +1.2 (+3.61%) | 358,428 |
| 7 Sep 2023 | INR | 30.55 | 33.8 | 30.1 | 33.25 | 33.25 | +3.1 (+10.28%) | 416,742 |
| 6 Sep 2023 | INR | 30.7 | 31.1 | 30 | 30.15 | 30.15 | -0.6 (-1.95%) | 165,410 |
| 5 Sep 2023 | INR | 31.2 | 31.2 | 30.45 | 30.75 | 30.75 | -0.2 (-0.65%) | 86,508 |
| 4 Sep 2023 | INR | 31.5 | 31.5 | 30.55 | 30.95 | 30.95 | +0.2 (+0.65%) | 59,258 |
| 1 Sep 2023 | INR | 30.8 | 31.25 | 30.35 | 30.75 | 30.75 | -0.3 (-0.97%) | 89,681 |
