| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 29.8 | 29.9 | 28.6 | 29.15 | 29.15 | -0.5 (-1.69%) | 69,454 |
| 18 Jul 2023 | INR | 29.9 | 30.1 | 29.5 | 29.65 | 29.65 | +0.05 (+0.17%) | 32,192 |
| 17 Jul 2023 | INR | 30 | 30.45 | 29.25 | 29.6 | 29.6 | +0.05 (+0.17%) | 50,526 |
| 14 Jul 2023 | INR | 29.65 | 29.95 | 29.1 | 29.55 | 29.55 | -0.1 (-0.34%) | 23,289 |
| 13 Jul 2023 | INR | 30.2 | 30.65 | 29.6 | 29.65 | 29.65 | -0.45 (-1.50%) | 57,551 |
| 12 Jul 2023 | INR | 30.95 | 30.95 | 29.75 | 30.1 | 30.1 | -0.4 (-1.31%) | 76,789 |
| 11 Jul 2023 | INR | 30.2 | 31 | 29.8 | 30.5 | 30.5 | 0.0 (0.0%) | 73,760 |
| 10 Jul 2023 | INR | 31 | 31.1 | 30.05 | 30.5 | 30.5 | -0.5 (-1.61%) | 16,885 |
| 7 Jul 2023 | INR | 30.15 | 31.35 | 30 | 31 | 31 | +0.95 (+3.16%) | 39,745 |
| 6 Jul 2023 | INR | 30.45 | 30.45 | 29.85 | 30.05 | 30.05 | -0.15 (-0.50%) | 21,972 |
| 5 Jul 2023 | INR | 30.4 | 30.5 | 29.8 | 30.2 | 30.2 | +0.25 (+0.83%) | 17,000 |
| 4 Jul 2023 | INR | 30.3 | 30.8 | 29.8 | 29.95 | 29.95 | -0.4 (-1.32%) | 66,082 |
| 3 Jul 2023 | INR | 30.5 | 31 | 30.25 | 30.35 | 30.35 | -0.15 (-0.49%) | 21,923 |
| 30 Jun 2023 | INR | 30.95 | 31.1 | 30.25 | 30.5 | 30.5 | 0.0 (0.0%) | 26,799 |
| 29 Jun 2023 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 30.95 | 31.4 | 30.45 | 30.5 | 30.5 | +0.05 (+0.16%) | 18,707 |
| 26 Jun 2023 | INR | 31.9 | 31.9 | 30 | 30.45 | 30.45 | -0.15 (-0.49%) | 26,616 |
| 23 Jun 2023 | INR | 31.1 | 31.1 | 30.55 | 30.6 | 30.6 | 0.0 (0.0%) | 33,137 |
| 22 Jun 2023 | INR | 31.15 | 31.5 | 30.15 | 30.6 | 30.6 | -0.4 (-1.29%) | 73,052 |
| 21 Jun 2023 | INR | 30.65 | 31.9 | 30.65 | 31 | 31 | -0.15 (-0.48%) | 22,136 |
| 20 Jun 2023 | INR | 31.5 | 31.8 | 30.95 | 31.15 | 31.15 | -0.1 (-0.32%) | 41,936 |
| 19 Jun 2023 | INR | 30.55 | 31.5 | 30.55 | 31.25 | 31.25 | +0.7 (+2.29%) | 42,415 |
| 16 Jun 2023 | INR | 30.55 | 31.05 | 30.25 | 30.55 | 30.55 | -0.05 (-0.16%) | 29,807 |
| 15 Jun 2023 | INR | 31.4 | 31.4 | 30.15 | 30.6 | 30.6 | -0.25 (-0.81%) | 16,083 |
| 14 Jun 2023 | INR | 31 | 31 | 30.3 | 30.85 | 30.85 | +0.3 (+0.98%) | 18,900 |
| 13 Jun 2023 | INR | 30.35 | 30.65 | 30.35 | 30.55 | 30.55 | +0.2 (+0.66%) | 24,561 |
| 12 Jun 2023 | INR | 30.25 | 31.2 | 30.15 | 30.35 | 30.35 | -0.15 (-0.49%) | 35,178 |
| 9 Jun 2023 | INR | 30.9 | 31.1 | 30.15 | 30.5 | 30.5 | -0.4 (-1.29%) | 91,755 |
| 8 Jun 2023 | INR | 31.05 | 31.75 | 30.4 | 30.9 | 30.9 | +0.35 (+1.15%) | 72,734 |
| 7 Jun 2023 | INR | 31.3 | 31.45 | 30.25 | 30.55 | 30.55 | -0.25 (-0.81%) | 109,724 |
