Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 32.95 | 32.95 | 31.2 | 32.05 | 32.05 | -0.2 (-0.62%) | 44,831 |
21 Apr 2023 | INR | 32.75 | 32.95 | 32 | 32.25 | 32.25 | -0.5 (-1.53%) | 12,496 |
20 Apr 2023 | INR | 34 | 34 | 32.6 | 32.75 | 32.75 | -0.55 (-1.65%) | 8,720 |
19 Apr 2023 | INR | 32.3 | 33.5 | 32.15 | 33.3 | 33.3 | +1.35 (+4.23%) | 24,388 |
18 Apr 2023 | INR | 33.7 | 33.7 | 31.7 | 31.95 | 31.95 | -0.3 (-0.93%) | 49,862 |
17 Apr 2023 | INR | 32 | 32.7 | 31.85 | 32.25 | 32.25 | +0.45 (+1.42%) | 11,849 |
13 Apr 2023 | INR | 32.8 | 32.8 | 31.6 | 31.8 | 31.8 | -0.4 (-1.24%) | 27,597 |
12 Apr 2023 | INR | 33.35 | 33.35 | 31.3 | 32.2 | 32.2 | -0.35 (-1.08%) | 57,817 |
11 Apr 2023 | INR | 34.1 | 34.1 | 32.1 | 32.55 | 32.55 | -1.15 (-3.41%) | 71,715 |
10 Apr 2023 | INR | 35 | 35 | 32.95 | 33.7 | 33.7 | -0.6 (-1.75%) | 27,515 |
6 Apr 2023 | INR | 34.2 | 34.7 | 33.55 | 34.3 | 34.3 | +0.1 (+0.29%) | 24,323 |
5 Apr 2023 | INR | 35.35 | 35.35 | 33.05 | 34.2 | 34.2 | +0.6 (+1.79%) | 17,333 |
3 Apr 2023 | INR | 33.6 | 33.9 | 32.75 | 33.6 | 33.6 | +1.2 (+3.70%) | 16,715 |
31 Mar 2023 | INR | 31.85 | 32.9 | 31.5 | 32.4 | 32.4 | +0.5 (+1.57%) | 46,140 |
29 Mar 2023 | INR | 32.9 | 34.4 | 31.5 | 31.9 | 31.9 | -0.8 (-2.45%) | 46,166 |
28 Mar 2023 | INR | 31.9 | 32.95 | 31.6 | 32.7 | 32.7 | +0.75 (+2.35%) | 44,008 |
27 Mar 2023 | INR | 33.1 | 33.1 | 31.55 | 31.95 | 31.95 | -1.2 (-3.62%) | 38,919 |
24 Mar 2023 | INR | 33.55 | 33.85 | 33.1 | 33.15 | 33.15 | -0.4 (-1.19%) | 21,045 |
23 Mar 2023 | INR | 33.35 | 34.25 | 33.35 | 33.55 | 33.55 | +0.3 (+0.90%) | 12,277 |
22 Mar 2023 | INR | 33.25 | 34.5 | 33 | 33.25 | 33.25 | 0.0 (0.0%) | 22,310 |
21 Mar 2023 | INR | 34.1 | 34.55 | 33 | 33.25 | 33.25 | -0.6 (-1.77%) | 14,437 |
20 Mar 2023 | INR | 33.5 | 34.9 | 33 | 33.85 | 33.85 | -0.2 (-0.59%) | 51,104 |
17 Mar 2023 | INR | 33.8 | 34.5 | 33.8 | 34.05 | 34.05 | +0.45 (+1.34%) | 9,614 |
16 Mar 2023 | INR | 34.7 | 34.7 | 33.25 | 33.6 | 33.6 | -0.45 (-1.32%) | 13,837 |
15 Mar 2023 | INR | 35.8 | 35.8 | 33.7 | 34.05 | 34.05 | -0.25 (-0.73%) | 14,148 |
14 Mar 2023 | INR | 35.4 | 35.4 | 34 | 34.3 | 34.3 | +0.15 (+0.44%) | 16,398 |
13 Mar 2023 | INR | 35 | 35.1 | 33.6 | 34.15 | 34.15 | -0.55 (-1.59%) | 18,595 |
10 Mar 2023 | INR | 35.4 | 35.4 | 34.1 | 34.7 | 34.7 | -0.45 (-1.28%) | 25,388 |
9 Mar 2023 | INR | 35.4 | 35.6 | 34.7 | 35.15 | 35.15 | +0.1 (+0.29%) | 100,776 |
8 Mar 2023 | INR | 35.25 | 35.6 | 34.5 | 35.05 | 35.05 | -0.25 (-0.71%) | 25,998 |