Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 36.5 | 36.5 | 34.5 | 35.4 | 35.4 | +0.5 (+1.43%) | 2,744 |
3 Mar 2023 | INR | 36.39 | 36.39 | 34.75 | 34.9 | 34.9 | -0.64 (-1.80%) | 2,778 |
2 Mar 2023 | INR | 35.55 | 35.8 | 35.05 | 35.54 | 35.54 | -0.39 (-1.09%) | 258 |
1 Mar 2023 | INR | 35.55 | 36.5 | 35.35 | 35.93 | 35.93 | +0.63 (+1.78%) | 782 |
28 Feb 2023 | INR | 35.05 | 35.45 | 34.75 | 35.3 | 35.3 | +0.5 (+1.44%) | 3,387 |
27 Feb 2023 | INR | 36.55 | 36.75 | 30.2 | 34.8 | 34.8 | -1.9 (-5.18%) | 15,764 |
24 Feb 2023 | INR | 36.75 | 37.3 | 35.85 | 36.7 | 36.7 | -0.5 (-1.34%) | 6,256 |
23 Feb 2023 | INR | 36.45 | 37.3 | 35.8 | 37.2 | 37.2 | +1.15 (+3.19%) | 1,417 |
22 Feb 2023 | INR | 36.65 | 36.85 | 36.05 | 36.05 | 36.05 | -0.7 (-1.90%) | 2,161 |
21 Feb 2023 | INR | 38.1 | 38.1 | 36.5 | 36.75 | 36.75 | -0.3 (-0.81%) | 245 |
20 Feb 2023 | INR | 35.65 | 37.85 | 35.65 | 37.05 | 37.05 | -0.25 (-0.67%) | 4,909 |
17 Feb 2023 | INR | 36.95 | 37.75 | 36.7 | 37.3 | 37.3 | -0.2 (-0.53%) | 1,628 |
16 Feb 2023 | INR | 36.5 | 37.5 | 36.2 | 37.5 | 37.5 | +0.85 (+2.32%) | 5,769 |
15 Feb 2023 | INR | 36.35 | 36.85 | 36.3 | 36.65 | 36.65 | +0.2 (+0.55%) | 213 |
14 Feb 2023 | INR | 37.4 | 37.4 | 31.25 | 36.45 | 36.45 | -0.9 (-2.41%) | 8,276 |
13 Feb 2023 | INR | 38 | 38.5 | 37 | 37.35 | 37.35 | -1.85 (-4.72%) | 14,892 |
10 Feb 2023 | INR | 39.25 | 40.2 | 38.6 | 39.2 | 39.2 | -1.1 (-2.73%) | 2,129 |
9 Feb 2023 | INR | 38.35 | 41.75 | 38.35 | 40.3 | 40.3 | +1.8 (+4.68%) | 5,887 |
8 Feb 2023 | INR | 39.15 | 39.4 | 38.4 | 38.5 | 38.5 | -0.8 (-2.04%) | 5,336 |
7 Feb 2023 | INR | 42 | 42 | 38.55 | 39.3 | 39.3 | -0.5 (-1.26%) | 5,095 |
6 Feb 2023 | INR | 39.4 | 40.5 | 38.45 | 39.8 | 39.8 | +1.15 (+2.98%) | 7,792 |
3 Feb 2023 | INR | 38.65 | 38.95 | 37.5 | 38.65 | 38.65 | +0.25 (+0.65%) | 21,800 |
2 Feb 2023 | INR | 36.65 | 39.05 | 36.65 | 38.4 | 38.4 | +0.7 (+1.86%) | 4,999 |
1 Feb 2023 | INR | 38.65 | 38.65 | 37.5 | 37.7 | 37.7 | -0.1 (-0.26%) | 2,883 |
31 Jan 2023 | INR | 37.35 | 38.05 | 36.95 | 37.8 | 37.8 | +0.5 (+1.34%) | 1,056 |
30 Jan 2023 | INR | 37.6 | 38.2 | 37.25 | 37.3 | 37.3 | -0.4 (-1.06%) | 3,252 |
27 Jan 2023 | INR | 37.8 | 38.35 | 36.95 | 37.7 | 37.7 | 0.0 (0.0%) | 8,574 |
25 Jan 2023 | INR | 36.6 | 39.3 | 36.45 | 37.7 | 37.7 | +0.65 (+1.75%) | 11,846 |
24 Jan 2023 | INR | 37.05 | 37.75 | 36.5 | 37.05 | 37.05 | +0.85 (+2.35%) | 3,203 |
23 Jan 2023 | INR | 36.5 | 37.45 | 36 | 36.2 | 36.2 | -0.3 (-0.82%) | 4,213 |