| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 36.85 | 37.1 | 36.5 | 36.5 | 36.5 | -0.05 (-0.14%) | 657 |
| 19 Jan 2023 | INR | 36.55 | 37.8 | 36.35 | 36.55 | 36.55 | -0.3 (-0.81%) | 1,350 |
| 18 Jan 2023 | INR | 37.45 | 37.65 | 36.7 | 36.85 | 36.85 | -1.05 (-2.77%) | 15,003 |
| 17 Jan 2023 | INR | 38.15 | 38.15 | 37.15 | 37.9 | 37.9 | -0.25 (-0.66%) | 10,312 |
| 16 Jan 2023 | INR | 37.3 | 38.35 | 36.6 | 38.15 | 38.15 | +0.5 (+1.33%) | 2,712 |
| 13 Jan 2023 | INR | 38.5 | 38.7 | 37.35 | 37.65 | 37.65 | -0.6 (-1.57%) | 5,926 |
| 12 Jan 2023 | INR | 37.2 | 38.8 | 37.2 | 38.25 | 38.25 | +1.25 (+3.38%) | 15,007 |
| 11 Jan 2023 | INR | 37 | 37.5 | 36.5 | 37 | 37 | +0.05 (+0.14%) | 10,328 |
| 10 Jan 2023 | INR | 36.5 | 37.8 | 36.2 | 36.95 | 36.95 | +0.8 (+2.21%) | 28,074 |
| 9 Jan 2023 | INR | 36.2 | 37.75 | 36 | 36.15 | 36.15 | +0.45 (+1.26%) | 13,619 |
| 6 Jan 2023 | INR | 34.9 | 35.75 | 34.45 | 35.7 | 35.7 | +0.3 (+0.85%) | 5,057 |
| 5 Jan 2023 | INR | 35.8 | 36.2 | 34.8 | 35.4 | 35.4 | -0.35 (-0.98%) | 5,585 |
| 4 Jan 2023 | INR | 37.45 | 37.45 | 35.65 | 35.75 | 35.75 | -0.4 (-1.11%) | 2,052 |
| 3 Jan 2023 | INR | 36.3 | 36.9 | 36.15 | 36.15 | 36.15 | -0.5 (-1.36%) | 541 |
| 2 Jan 2023 | INR | 39.9 | 39.9 | 36.4 | 36.65 | 36.65 | +0.05 (+0.14%) | 1,551 |
| 30 Dec 2022 | INR | 37.2 | 37.55 | 36.35 | 36.6 | 36.6 | -0.85 (-2.27%) | 8,188 |
| 29 Dec 2022 | INR | 34.2 | 38.25 | 33.6 | 37.45 | 37.45 | +2.95 (+8.55%) | 13,234 |
| 28 Dec 2022 | INR | 34.4 | 35.5 | 34.3 | 34.5 | 34.5 | -0.05 (-0.14%) | 3,986 |
| 27 Dec 2022 | INR | 34.7 | 34.9 | 34.15 | 34.55 | 34.55 | +0.1 (+0.29%) | 2,569 |
| 26 Dec 2022 | INR | 33.5 | 35.4 | 32.45 | 34.45 | 34.45 | +1.65 (+5.03%) | 5,419 |
| 23 Dec 2022 | INR | 34.6 | 34.6 | 32.25 | 32.8 | 32.8 | -1.8 (-5.20%) | 14,799 |
| 22 Dec 2022 | INR | 36.05 | 36.15 | 34.5 | 34.6 | 34.6 | -0.55 (-1.56%) | 7,466 |
| 21 Dec 2022 | INR | 36.95 | 36.95 | 34.95 | 35.15 | 35.15 | -0.85 (-2.36%) | 15,980 |
| 20 Dec 2022 | INR | 37 | 37 | 35.75 | 36 | 36 | -0.15 (-0.41%) | 10,470 |
| 19 Dec 2022 | INR | 36.9 | 37.05 | 35.95 | 36.15 | 36.15 | -1 (-2.69%) | 28,977 |
| 16 Dec 2022 | INR | 39 | 39 | 36.75 | 37.15 | 37.15 | -0.6 (-1.59%) | 1,338 |
| 15 Dec 2022 | INR | 42.7 | 42.7 | 36.25 | 37.75 | 37.75 | +1.65 (+4.57%) | 17,144 |
| 14 Dec 2022 | INR | 36.2 | 36.5 | 35.95 | 36.1 | 36.1 | 0.0 (0.0%) | 2,285 |
| 13 Dec 2022 | INR | 35.3 | 36.5 | 35.3 | 36.1 | 36.1 | +0.15 (+0.42%) | 2,369 |
| 12 Dec 2022 | INR | 37.1 | 37.45 | 35.8 | 35.95 | 35.95 | -0.35 (-0.96%) | 4,753 |
