| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 36.55 | 36.75 | 36.25 | 36.3 | 36.3 | -0.25 (-0.68%) | 1,046 |
| 8 Dec 2022 | INR | 36.8 | 36.9 | 36.3 | 36.55 | 36.55 | -0.25 (-0.68%) | 4,469 |
| 7 Dec 2022 | INR | 36.65 | 37.1 | 36.05 | 36.8 | 36.8 | +0.05 (+0.14%) | 4,921 |
| 6 Dec 2022 | INR | 37.75 | 37.75 | 36.25 | 36.75 | 36.75 | +0.1 (+0.27%) | 3,334 |
| 5 Dec 2022 | INR | 36.55 | 37 | 36.5 | 36.65 | 36.65 | +0.4 (+1.10%) | 3,368 |
| 2 Dec 2022 | INR | 35.5 | 36.6 | 35.5 | 36.25 | 36.25 | +0.35 (+0.97%) | 6,327 |
| 1 Dec 2022 | INR | 36.2 | 36.85 | 35.7 | 35.9 | 35.9 | -0.35 (-0.97%) | 4,394 |
| 30 Nov 2022 | INR | 36.6 | 36.7 | 35.7 | 36.25 | 36.25 | -0.35 (-0.96%) | 5,020 |
| 29 Nov 2022 | INR | 36.85 | 37.2 | 35.85 | 36.6 | 36.6 | -0.25 (-0.68%) | 3,564 |
| 28 Nov 2022 | INR | 38.55 | 38.55 | 36.25 | 36.85 | 36.85 | -0.4 (-1.07%) | 8,611 |
| 25 Nov 2022 | INR | 37.05 | 37.8 | 36.6 | 37.25 | 37.25 | +0.3 (+0.81%) | 2,471 |
| 24 Nov 2022 | INR | 35.75 | 37.75 | 35.25 | 36.95 | 36.95 | +1.6 (+4.53%) | 19,089 |
| 23 Nov 2022 | INR | 36.55 | 36.55 | 34.6 | 35.35 | 35.35 | -1.05 (-2.88%) | 10,397 |
| 22 Nov 2022 | INR | 36.25 | 37 | 35.95 | 36.4 | 36.4 | +0.05 (+0.14%) | 10,647 |
| 21 Nov 2022 | INR | 37 | 37.6 | 36 | 36.35 | 36.35 | -0.6 (-1.62%) | 7,406 |
| 18 Nov 2022 | INR | 36.65 | 37.7 | 36.5 | 36.95 | 36.95 | +0.6 (+1.65%) | 3,921 |
| 17 Nov 2022 | INR | 36.8 | 36.9 | 36.05 | 36.35 | 36.35 | -0.6 (-1.62%) | 14,540 |
| 16 Nov 2022 | INR | 37.85 | 38 | 36.65 | 36.95 | 36.95 | -0.6 (-1.60%) | 12,915 |
| 15 Nov 2022 | INR | 37.3 | 37.95 | 36.8 | 37.55 | 37.55 | +0.3 (+0.81%) | 4,856 |
| 14 Nov 2022 | INR | 37.25 | 37.65 | 36.6 | 37.25 | 37.25 | -0.3 (-0.80%) | 11,349 |
| 11 Nov 2022 | INR | 38.55 | 38.55 | 37.2 | 37.55 | 37.55 | -0.45 (-1.18%) | 2,365 |
| 10 Nov 2022 | INR | 38.45 | 38.8 | 37.65 | 38 | 38 | -1.05 (-2.69%) | 14,325 |
| 9 Nov 2022 | INR | 37.85 | 41.1 | 37.45 | 39.05 | 39.05 | +1.35 (+3.58%) | 15,297 |
| 7 Nov 2022 | INR | 37.6 | 37.7 | 37 | 37.7 | 37.7 | +0.4 (+1.07%) | 1,573 |
| 4 Nov 2022 | INR | 37.3 | 37.85 | 36.75 | 37.3 | 37.3 | +0.2 (+0.54%) | 11,734 |
| 3 Nov 2022 | INR | 37.85 | 37.85 | 37 | 37.1 | 37.1 | -0.05 (-0.13%) | 3,589 |
| 2 Nov 2022 | INR | 37.75 | 38.2 | 37.1 | 37.15 | 37.15 | +0.1 (+0.27%) | 1,066 |
| 1 Nov 2022 | INR | 37.45 | 37.75 | 37 | 37.05 | 37.05 | -0.2 (-0.54%) | 1,525 |
| 31 Oct 2022 | INR | 37.55 | 37.85 | 36.2 | 37.25 | 37.25 | -0.3 (-0.80%) | 11,622 |
| 28 Oct 2022 | INR | 36.25 | 37.95 | 36.25 | 37.55 | 37.55 | +0.2 (+0.54%) | 2,642 |
