| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 37.75 | 37.8 | 37.2 | 37.35 | 37.35 | -0.3 (-0.80%) | 699 |
| 25 Oct 2022 | INR | 37.3 | 37.9 | 37.25 | 37.65 | 37.65 | -0.2 (-0.53%) | 702 |
| 24 Oct 2022 | INR | 37.75 | 38.1 | 37 | 37.85 | 37.85 | +1.65 (+4.56%) | 3,200 |
| 21 Oct 2022 | INR | 36.7 | 37.35 | 36.05 | 36.2 | 36.2 | -0.65 (-1.76%) | 9,092 |
| 20 Oct 2022 | INR | 37.1 | 37.3 | 36.35 | 36.85 | 36.85 | -0.1 (-0.27%) | 2,252 |
| 19 Oct 2022 | INR | 36.95 | 37.5 | 36.25 | 36.95 | 36.95 | -0.25 (-0.67%) | 5,537 |
| 18 Oct 2022 | INR | 36.55 | 38.6 | 36.55 | 37.2 | 37.2 | 0.0 (0.0%) | 4,829 |
| 17 Oct 2022 | INR | 38.4 | 38.85 | 36.5 | 37.2 | 37.2 | -2 (-5.10%) | 12,720 |
| 14 Oct 2022 | INR | 39.5 | 39.9 | 38.1 | 39.2 | 39.2 | +0.75 (+1.95%) | 4,087 |
| 13 Oct 2022 | INR | 38.5 | 39.25 | 38.05 | 38.45 | 38.45 | +0.4 (+1.05%) | 3,010 |
| 12 Oct 2022 | INR | 38.35 | 38.65 | 37.7 | 38.05 | 38.05 | -0.2 (-0.52%) | 779 |
| 11 Oct 2022 | INR | 38.25 | 39.35 | 38.15 | 38.25 | 38.25 | -0.45 (-1.16%) | 4,516 |
| 10 Oct 2022 | INR | 39.1 | 39.35 | 38.05 | 38.7 | 38.7 | -0.4 (-1.02%) | 8,107 |
| 7 Oct 2022 | INR | 39.3 | 39.5 | 38.75 | 39.1 | 39.1 | +0.25 (+0.64%) | 1,050 |
| 6 Oct 2022 | INR | 37.6 | 39.75 | 37.6 | 38.85 | 38.85 | +0.85 (+2.24%) | 10,716 |
| 4 Oct 2022 | INR | 38.3 | 38.65 | 37.65 | 38 | 38 | +0.4 (+1.06%) | 2,619 |
| 3 Oct 2022 | INR | 37.55 | 38.1 | 37.1 | 37.6 | 37.6 | +0.65 (+1.76%) | 996 |
| 30 Sep 2022 | INR | 37.7 | 37.9 | 36.4 | 36.95 | 36.95 | -0.65 (-1.73%) | 16,406 |
| 29 Sep 2022 | INR | 38.75 | 38.75 | 37.5 | 37.6 | 37.6 | -0.05 (-0.13%) | 3,065 |
| 28 Sep 2022 | INR | 37.7 | 38.7 | 37.15 | 37.65 | 37.65 | -0.35 (-0.92%) | 2,671 |
| 27 Sep 2022 | INR | 36.55 | 38.9 | 36.55 | 38 | 38 | -0.3 (-0.78%) | 13,012 |
| 26 Sep 2022 | INR | 43.7 | 43.7 | 37.85 | 38.3 | 38.3 | -1.3 (-3.28%) | 8,572 |
| 23 Sep 2022 | INR | 38.55 | 40.8 | 37.6 | 39.6 | 39.6 | +0.75 (+1.93%) | 25,728 |
| 22 Sep 2022 | INR | 39.55 | 39.55 | 38 | 38.85 | 38.85 | -0.4 (-1.02%) | 1,628 |
| 21 Sep 2022 | INR | 37.75 | 39.7 | 37.75 | 39.25 | 39.25 | +1 (+2.61%) | 3,120 |
| 20 Sep 2022 | INR | 38.1 | 38.95 | 38.1 | 38.25 | 38.25 | 0.0 (0.0%) | 3,637 |
| 19 Sep 2022 | INR | 38.55 | 39 | 37.5 | 38.25 | 38.25 | -0.25 (-0.65%) | 12,365 |
| 16 Sep 2022 | INR | 39.25 | 40 | 38.15 | 38.5 | 38.5 | -1.15 (-2.90%) | 11,640 |
| 15 Sep 2022 | INR | 39.3 | 40.45 | 39 | 39.65 | 39.65 | +0.4 (+1.02%) | 7,711 |
| 14 Sep 2022 | INR | 39.8 | 40 | 39.05 | 39.25 | 39.25 | -0.55 (-1.38%) | 15,988 |
