| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 40.65 | 40.7 | 39.5 | 39.8 | 39.8 | +0.2 (+0.51%) | 8,664 |
| 12 Sep 2022 | INR | 40.1 | 40.65 | 39.55 | 39.6 | 39.6 | -0.15 (-0.38%) | 3,637 |
| 9 Sep 2022 | INR | 41.6 | 41.6 | 39.6 | 39.75 | 39.75 | 0.0 (0.0%) | 11,815 |
| 8 Sep 2022 | INR | 40 | 40.85 | 39.4 | 39.75 | 39.75 | -0.5 (-1.24%) | 7,575 |
| 7 Sep 2022 | INR | 40 | 42.75 | 39.3 | 40.25 | 40.25 | -0.7 (-1.71%) | 20,743 |
| 6 Sep 2022 | INR | 42.9 | 42.9 | 39.95 | 40.95 | 40.95 | -0.55 (-1.33%) | 20,080 |
| 5 Sep 2022 | INR | 42.65 | 42.65 | 35 | 41.5 | 41.5 | +1.15 (+2.85%) | 62,693 |
| 2 Sep 2022 | INR | 40.15 | 40.7 | 39.8 | 40.35 | 40.35 | +0.45 (+1.13%) | 11,690 |
| 1 Sep 2022 | INR | 40.35 | 41 | 39.1 | 39.9 | 39.9 | +0.2 (+0.50%) | 4,532 |
| 30 Aug 2022 | INR | 40.3 | 41.15 | 39.45 | 39.7 | 39.7 | -0.45 (-1.12%) | 6,088 |
| 29 Aug 2022 | INR | 39.05 | 40.3 | 38.65 | 40.15 | 40.15 | +0.55 (+1.39%) | 6,257 |
| 26 Aug 2022 | INR | 39.2 | 41 | 39.2 | 39.6 | 39.6 | -0.2 (-0.50%) | 7,808 |
| 25 Aug 2022 | INR | 40.05 | 41.7 | 39.3 | 39.8 | 39.8 | -0.7 (-1.73%) | 5,209 |
| 24 Aug 2022 | INR | 40.05 | 43.5 | 40.05 | 40.5 | 40.5 | +0.3 (+0.75%) | 39,500 |
| 23 Aug 2022 | INR | 36.45 | 41 | 36.45 | 40.2 | 40.2 | +1.8 (+4.69%) | 15,150 |
| 22 Aug 2022 | INR | 38.7 | 38.7 | 37.6 | 38.4 | 38.4 | -0.3 (-0.78%) | 6,715 |
| 19 Aug 2022 | INR | 38.95 | 39.5 | 37.5 | 38.7 | 38.7 | -0.25 (-0.64%) | 6,650 |
| 18 Aug 2022 | INR | 39.25 | 40 | 38.75 | 38.95 | 38.95 | -0.3 (-0.76%) | 6,458 |
| 17 Aug 2022 | INR | 39.45 | 39.45 | 38.45 | 39.25 | 39.25 | +0.2 (+0.51%) | 7,364 |
| 16 Aug 2022 | INR | 35.9 | 39.6 | 35.15 | 39.05 | 39.05 | +2.2 (+5.97%) | 21,267 |
| 12 Aug 2022 | INR | 37.55 | 38 | 36.15 | 36.85 | 36.85 | -1.4 (-3.66%) | 8,580 |
| 11 Aug 2022 | INR | 37.15 | 39 | 36.6 | 38.25 | 38.25 | -0.2 (-0.52%) | 19,251 |
| 10 Aug 2022 | INR | 38.95 | 39.25 | 37 | 38.45 | 38.45 | +0.45 (+1.18%) | 5,474 |
| 8 Aug 2022 | INR | 37.9 | 38.7 | 37.5 | 38 | 38 | 0.0 (0.0%) | 3,828 |
| 5 Aug 2022 | INR | 38.4 | 38.4 | 37.7 | 38 | 38 | +0.15 (+0.40%) | 819 |
| 4 Aug 2022 | INR | 38.45 | 39.85 | 37.35 | 37.85 | 37.85 | -0.55 (-1.43%) | 16,725 |
| 3 Aug 2022 | INR | 39.15 | 39.6 | 38 | 38.4 | 38.4 | -1.35 (-3.40%) | 5,251 |
| 2 Aug 2022 | INR | 40.95 | 40.95 | 39.5 | 39.75 | 39.75 | -1.05 (-2.57%) | 4,280 |
| 1 Aug 2022 | INR | 38.8 | 40.9 | 38.8 | 40.8 | 40.8 | +2.05 (+5.29%) | 14,114 |
| 29 Jul 2022 | INR | 38.8 | 39.9 | 38 | 38.75 | 38.75 | +0.05 (+0.13%) | 4,811 |
