| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 36.25 | 41.55 | 36.25 | 38.7 | 38.7 | +0.1 (+0.26%) | 12,528 |
| 27 Jul 2022 | INR | 39.7 | 40 | 37.55 | 38.6 | 38.6 | -0.9 (-2.28%) | 3,411 |
| 26 Jul 2022 | INR | 39.1 | 39.6 | 38.8 | 39.5 | 39.5 | +0.8 (+2.07%) | 2,373 |
| 25 Jul 2022 | INR | 38.6 | 39 | 38.15 | 38.7 | 38.7 | -0.05 (-0.13%) | 4,968 |
| 22 Jul 2022 | INR | 37.25 | 38.95 | 37.1 | 38.75 | 38.75 | +1.05 (+2.79%) | 5,896 |
| 21 Jul 2022 | INR | 37.05 | 38.05 | 36.55 | 37.7 | 37.7 | +0.7 (+1.89%) | 4,090 |
| 20 Jul 2022 | INR | 38.4 | 38.4 | 36.4 | 37 | 37 | +0.85 (+2.35%) | 5,015 |
| 19 Jul 2022 | INR | 36 | 37 | 35.25 | 36.15 | 36.15 | -0.1 (-0.28%) | 8,660 |
| 18 Jul 2022 | INR | 36.4 | 37.05 | 35.9 | 36.25 | 36.25 | +0.2 (+0.55%) | 2,181 |
| 15 Jul 2022 | INR | 36.55 | 36.6 | 35.5 | 36.05 | 36.05 | -0.45 (-1.23%) | 3,184 |
| 14 Jul 2022 | INR | 36.4 | 37.75 | 36.4 | 36.5 | 36.5 | -0.85 (-2.28%) | 4,984 |
| 13 Jul 2022 | INR | 39.65 | 39.65 | 37.1 | 37.35 | 37.35 | -0.35 (-0.93%) | 6,257 |
| 12 Jul 2022 | INR | 38.05 | 38.6 | 37.65 | 37.7 | 37.7 | -0.3 (-0.79%) | 2,122 |
| 11 Jul 2022 | INR | 37.7 | 39.8 | 37.4 | 38 | 38 | +0.6 (+1.60%) | 7,640 |
| 8 Jul 2022 | INR | 37.9 | 38.5 | 37.1 | 37.4 | 37.4 | -0.2 (-0.53%) | 5,379 |
| 7 Jul 2022 | INR | 37.3 | 37.9 | 36.65 | 37.6 | 37.6 | +1.3 (+3.58%) | 11,835 |
| 6 Jul 2022 | INR | 36.45 | 36.75 | 35.65 | 36.3 | 36.3 | -0.2 (-0.55%) | 1,969 |
| 5 Jul 2022 | INR | 37.5 | 37.5 | 36.25 | 36.5 | 36.5 | -0.4 (-1.08%) | 2,218 |
| 4 Jul 2022 | INR | 36.55 | 37 | 36.3 | 36.9 | 36.9 | +1.35 (+3.80%) | 1,403 |
| 1 Jul 2022 | INR | 35.85 | 36.7 | 35.45 | 35.55 | 35.55 | -0.05 (-0.14%) | 8,851 |
| 30 Jun 2022 | INR | 37 | 37.05 | 35.25 | 35.6 | 35.6 | -0.65 (-1.79%) | 4,824 |
| 29 Jun 2022 | INR | 35.55 | 36.55 | 35.45 | 36.25 | 36.25 | +0.25 (+0.69%) | 2,588 |
| 28 Jun 2022 | INR | 35.75 | 36.05 | 35.2 | 36 | 36 | +0.45 (+1.27%) | 9,781 |
| 27 Jun 2022 | INR | 35.3 | 36.75 | 35.3 | 35.55 | 35.55 | +0.05 (+0.14%) | 12,873 |
| 24 Jun 2022 | INR | 34.35 | 38.15 | 33.8 | 35.5 | 35.5 | +2.3 (+6.93%) | 31,848 |
| 23 Jun 2022 | INR | 34.25 | 34.8 | 28 | 33.2 | 33.2 | -1.75 (-5.01%) | 65,539 |
| 22 Jun 2022 | INR | 36.4 | 36.4 | 34.75 | 34.95 | 34.95 | -1.4 (-3.85%) | 12,360 |
| 21 Jun 2022 | INR | 38.9 | 38.9 | 35.45 | 36.35 | 36.35 | +1.25 (+3.56%) | 9,276 |
| 20 Jun 2022 | INR | 38.25 | 39.65 | 33.1 | 35.1 | 35.1 | -3.75 (-9.65%) | 53,866 |
| 17 Jun 2022 | INR | 40.5 | 40.5 | 38.3 | 38.85 | 38.85 | -1.05 (-2.63%) | 4,552 |
